Indicators

JH Multifactor Media and Communication ETF (NY: JHCS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.37	24.37	23.96	24.06	13,721	+0.04(+0.19%)
Mar 28, 2019	24.01	24.04	24.01	24.02	1,544	-0.11(-0.44%)
Mar 27, 2019	24.14	24.17	24.08	24.12	5,503	-0.17(-0.68%)
Mar 26, 2019	24.29	24.29	24.29	24.29	442	+0.23(+0.95%)
Mar 25, 2019	24.13	24.13	24.06	24.06	1,877	-0.06(-0.27%)
Mar 22, 2019	24.13	24.13	24.13	24.13	103	-0.38(-1.56%)
Mar 21, 2019	24.42	24.51	24.42	24.51	104	+0.28(+1.17%)
Mar 20, 2019	24.08	24.31	24.05	24.22	4,160	+0.04(+0.18%)
Mar 19, 2019	24.33	24.38	24.18	24.18	118,059	-0.10(-0.43%)
Mar 18, 2019	24.28	24.28	24.28	24.28	1	-0.11(-0.44%)
Mar 15, 2019	24.39	24.39	24.39	24.39	103	+0.06(+0.26%)
Mar 14, 2019	24.33	24.33	24.33	24.33	0	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.