Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.56 25.64 25.54 25.63 6,156 +0.19(+0.74%)
Mar 28, 2019 25.48 25.51 25.35 25.44 12,806 +0.13(+0.50%)
Mar 27, 2019 25.40 25.40 25.21 25.31 8,080 -0.11(-0.42%)
Mar 26, 2019 25.48 25.48 25.31 25.42 5,466 +0.04(+0.16%)
Mar 25, 2019 25.50 25.50 25.28 25.38 2,998 -0.05(-0.19%)
Mar 22, 2019 25.59 25.59 25.43 25.43 5,247 -0.54(-2.07%)
Mar 21, 2019 25.90 26.03 25.89 25.97 2,631 +0.27(+1.06%)
Mar 20, 2019 25.88 25.92 25.70 25.70 9,220 -0.25(-0.97%)
Mar 19, 2019 26.09 26.19 25.95 25.95 8,295 -0.06(-0.25%)
Mar 18, 2019 26.03 26.03 25.91 26.01 10,879 +0.11(+0.43%)
Mar 15, 2019 25.93 25.98 25.87 25.90 31,891 +0.15(+0.60%)
Mar 14, 2019 25.74 25.75 25.68 25.75 373,277 -0.09(-0.35%)
Mar 13, 2019 25.88 25.94 25.83 25.84 558,288 +0.15(+0.57%)
Mar 12, 2019 25.70 25.73 25.66 25.69 9,119 -0.00(-0.01%)
Mar 11, 2019 25.55 25.69 25.55 25.69 4,556 +0.28(+1.10%)
Mar 08, 2019 25.32 25.41 25.26 25.41 2,429 -0.15(-0.58%)
Mar 07, 2019 25.53 25.64 25.51 25.56 3,987 -0.27(-1.06%)
Mar 06, 2019 25.96 25.97 25.84 25.84 4,209 -0.26(-1.01%)
Mar 05, 2019 26.04 26.15 26.02 26.10 7,310 +0.10(+0.38%)
Mar 04, 2019 26.31 26.31 25.83 26.00 2,403 -0.18(-0.69%)
Mar 01, 2019 26.16 26.18 26.06 26.18 9,719 +0.16(+0.61%)
Feb 28, 2019 26.07 26.09 26.02 26.02 12,773 -0.09(-0.34%)
Feb 27, 2019 26.00 26.16 26.00 26.11 8,339 -0.02(-0.06%)
Feb 26, 2019 26.17 26.26 26.09 26.13 6,976 -0.04(-0.15%)
Feb 25, 2019 26.26 26.33 26.17 26.17 1,959 -0.05(-0.19%)
Feb 22, 2019 26.12 26.22 26.12 26.22 9,416 +0.11(+0.44%)
Feb 21, 2019 26.14 26.20 26.03 26.10 11,977 -0.12(-0.45%)
Feb 20, 2019 26.08 26.22 26.08 26.22 8,315 +0.11(+0.43%)
Feb 19, 2019 25.94 26.13 25.94 26.11 4,792 +0.09(+0.36%)
Feb 15, 2019 25.93 26.02 25.93 26.02 3,037 +0.36(+1.40%)
Feb 14, 2019 25.61 25.71 25.61 25.66 4,172 -0.11(-0.44%)
Feb 13, 2019 25.74 25.78 25.68 25.77 3,245 +0.07(+0.27%)
Feb 12, 2019 25.39 25.71 25.39 25.70 4,841 +0.37(+1.45%)
Feb 11, 2019 25.32 25.34 25.26 25.33 4,560 +0.13(+0.50%)
Feb 08, 2019 25.10 25.22 24.98 25.21 14,073 -0.08(-0.32%)
Feb 07, 2019 25.22 25.29 25.12 25.29 3,417 -0.18(-0.69%)
Feb 06, 2019 25.31 25.49 25.31 25.46 5,237 +0.08(+0.33%)
Feb 05, 2019 25.35 25.40 25.33 25.38 2,469 +0.03(+0.14%)
Feb 04, 2019 25.18 25.34 25.13 25.34 2,900 +0.14(+0.55%)
Feb 01, 2019 25.17 25.26 25.17 25.21 1,518 +0.01(+0.06%)
Jan 31, 2019 25.09 25.19 25.07 25.19 3,014 +0.01(+0.02%)
Jan 30, 2019 25.06 25.19 25.01 25.19 5,703 +0.17(+0.69%)
Jan 29, 2019 24.92 25.07 24.92 25.01 6,989 +0.02(+0.06%)
Jan 28, 2019 24.93 25.00 24.88 25.00 17,790 -0.08(-0.32%)
Jan 25, 2019 24.95 25.13 24.95 25.08 64,698 +0.17(+0.69%)
Jan 24, 2019 24.91 24.91 24.86 24.90 6,903 +0.07(+0.28%)
Jan 23, 2019 24.84 24.84 24.71 24.84 7,661 +0.08(+0.31%)
Jan 22, 2019 25.01 25.01 24.74 24.76 5,349 -0.18(-0.72%)
Jan 18, 2019 24.83 24.95 24.83 24.94 10,631 +0.18(+0.74%)
Jan 17, 2019 24.68 24.78 24.68 24.76 5,730 +0.05(+0.22%)
Jan 16, 2019 24.73 24.77 24.70 24.70 5,491 -0.07(-0.30%)
Jan 15, 2019 24.75 24.83 24.73 24.78 5,280 +0.03(+0.12%)
Jan 14, 2019 24.78 24.80 24.74 24.75 9,616 -0.05(-0.21%)
Jan 11, 2019 24.76 24.83 24.76 24.80 4,556 +0.03(+0.14%)
Jan 10, 2019 24.71 24.77 24.71 24.77 4,500 +0.02(+0.10%)
Jan 09, 2019 24.90 24.90 24.71 24.74 2,477 +0.02(+0.10%)
Jan 08, 2019 24.86 24.86 24.67 24.72 19,433 +0.03(+0.11%)
Jan 07, 2019 24.63 24.71 24.63 24.69 4,175 +0.01(+0.05%)
Jan 04, 2019 24.84 24.84 24.65 24.68 7,694 +0.00(+0.02%)
Jan 03, 2019 24.66 24.69 24.64 24.67 9,499 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.