Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.22 25.22 25.22 0 +0.22(+0.86%)
Mar 28, 2018 25.18 25.18 25.00 25.01 4,453 -0.04(-0.15%)
Mar 27, 2018 25.24 25.33 25.04 25.04 8,194 -0.23(-0.90%)
Mar 26, 2018 25.11 25.27 25.06 25.27 6,368 +0.49(+2.00%)
Mar 23, 2018 25.37 25.37 24.78 24.78 6,868 -0.53(-2.11%)
Mar 22, 2018 25.75 25.75 25.31 25.31 6,197 -0.81(-3.11%)
Mar 21, 2018 26.00 26.20 25.99 26.12 23,982 +0.05(+0.21%)
Mar 20, 2018 26.04 26.13 26.03 26.07 11,428 +0.12(+0.47%)
Mar 19, 2018 26.09 26.09 25.80 25.95 4,898 -0.26(-0.98%)
Mar 16, 2018 26.23 26.29 26.20 26.20 5,129 +0.13(+0.48%)
Mar 15, 2018 26.16 26.20 26.05 26.08 8,024 -0.06(-0.21%)
Mar 14, 2018 26.32 26.34 26.13 26.13 4,193 -0.38(-1.41%)
Mar 13, 2018 26.74 26.74 26.47 26.51 6,509 -0.16(-0.61%)
Mar 12, 2018 26.69 26.69 26.59 26.67 15,934 -0.05(-0.18%)
Mar 09, 2018 26.54 26.73 26.54 26.72 12,531 +0.44(+1.68%)
Mar 08, 2018 26.34 26.34 26.17 26.28 4,683 +0.17(+0.64%)
Mar 07, 2018 26.07 26.19 25.99 26.12 6,869 -0.04(-0.15%)
Mar 06, 2018 26.16 26.20 25.96 26.15 28,053 +0.16(+0.61%)
Mar 05, 2018 25.43 26.02 25.43 25.99 11,799 +0.30(+1.15%)
Mar 02, 2018 25.22 25.70 25.22 25.70 4,460 +0.14(+0.56%)
Mar 01, 2018 25.74 25.98 25.49 25.56 41,291 -0.50(-1.90%)
Feb 28, 2018 26.31 26.36 26.05 26.05 6,386 -0.29(-1.09%)
Feb 27, 2018 26.62 26.62 26.34 26.34 4,822 -0.19(-0.70%)
Feb 26, 2018 26.31 26.53 26.31 26.53 3,783 +0.36(+1.38%)
Feb 23, 2018 25.96 26.16 25.93 26.16 5,087 +0.23(+0.91%)
Feb 22, 2018 26.13 26.13 25.88 25.93 167,759 -0.22(-0.85%)
Feb 21, 2018 26.26 26.39 26.15 26.15 1,127,873 +0.07(+0.29%)
Feb 20, 2018 25.95 26.21 25.95 26.08 5,166 -0.09(-0.35%)
Feb 16, 2018 26.17 26.17 26.17 0 +0.11(+0.42%)
Feb 15, 2018 25.86 26.06 25.85 26.06 6,458 +0.14(+0.53%)
Feb 14, 2018 25.66 25.92 25.66 25.92 3,545 +0.28(+1.10%)
Feb 13, 2018 25.57 25.64 25.57 25.64 5,354 +0.05(+0.20%)
Feb 12, 2018 25.55 25.66 25.50 25.59 3,938 +0.27(+1.07%)
Feb 09, 2018 25.45 25.45 25.08 25.32 4,999 -0.13(-0.52%)
Feb 08, 2018 25.71 25.76 25.45 25.45 6,393 -0.46(-1.78%)
Feb 07, 2018 25.89 25.96 25.87 25.91 2,133 -0.04(-0.14%)
Feb 06, 2018 25.50 25.97 25.46 25.95 35,264 +0.36(+1.41%)
Feb 05, 2018 26.30 26.41 25.59 25.59 27,416 -0.98(-3.68%)
Feb 02, 2018 26.74 26.75 26.57 26.57 3,808 -0.36(-1.35%)
Feb 01, 2018 26.87 27.03 26.87 26.93 14,920 +0.11(+0.41%)
Jan 31, 2018 27.06 27.07 26.82 26.82 1,753 -0.22(-0.80%)
Jan 30, 2018 27.10 27.14 27.00 27.03 3,107 -0.35(-1.29%)
Jan 29, 2018 27.44 27.45 27.39 27.39 1,608 -0.02(-0.09%)
Jan 26, 2018 27.29 27.41 27.28 27.41 1,105 +0.27(+0.99%)
Jan 25, 2018 27.12 27.24 27.12 27.14 1,621 -0.07(-0.26%)
Jan 24, 2018 27.24 27.28 27.20 27.21 2,002 -0.00(-0.00%)
Jan 23, 2018 27.30 27.30 27.20 27.21 7,712 +0.10(+0.36%)
Jan 22, 2018 27.03 27.15 27.03 27.12 3,012 +0.07(+0.26%)
Jan 19, 2018 26.97 27.04 26.96 27.04 2,639 +0.14(+0.53%)
Jan 18, 2018 26.84 26.92 26.83 26.90 4,766 +0.11(+0.40%)
Jan 17, 2018 26.64 26.79 26.64 26.79 3,660 +0.18(+0.69%)
Jan 16, 2018 26.83 26.83 26.59 26.61 2,649 -0.01(-0.02%)
Jan 12, 2018 26.62 26.62 26.62 0 +0.27(+1.01%)
Jan 11, 2018 26.35 26.14 26.35 3,700 +0.21(+0.80%)
Jan 10, 2018 26.14 26.17 26.10 26.14 4,527 -0.06(-0.24%)
Jan 09, 2018 26.17 26.23 26.17 26.20 4,859 +0.09(+0.36%)
Jan 08, 2018 26.00 26.11 26.00 26.11 1,847 +0.11(+0.43%)
Jan 05, 2018 25.88 26.00 25.88 26.00 3,898 +0.10(+0.39%)
Jan 04, 2018 25.66 25.90 25.66 25.90 2,917 +0.26(+1.03%)
Jan 03, 2018 25.58 25.67 25.57 25.64 7,873 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.