Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.04 23.10 23.03 23.10 5,315 +0.01(+0.04%)
Mar 30, 2017 23.09 23.12 23.06 23.09 5,255 +0.05(+0.21%)
Mar 29, 2017 23.01 23.04 22.96 23.04 3,476 -0.01(-0.04%)
Mar 28, 2017 22.87 23.05 22.87 23.05 8,030 +0.19(+0.84%)
Mar 27, 2017 22.73 22.86 22.73 22.86 6,349 -0.04(-0.16%)
Mar 24, 2017 23.01 23.03 22.89 22.89 6,179 -0.01(-0.06%)
Mar 23, 2017 22.93 23.04 22.91 22.91 5,786 -0.01(-0.03%)
Mar 22, 2017 22.77 22.92 22.77 22.91 5,226 +0.03(+0.14%)
Mar 21, 2017 23.03 23.03 22.86 22.88 6,365 -0.25(-1.06%)
Mar 20, 2017 23.16 23.18 23.12 23.13 6,452 -0.03(-0.13%)
Mar 17, 2017 23.22 23.22 23.14 23.16 4,838 -0.03(-0.13%)
Mar 16, 2017 23.20 23.25 23.18 23.18 6,692 +0.00(+0.00%)
Mar 15, 2017 23.06 23.19 23.05 23.18 4,828 +0.16(+0.68%)
Mar 14, 2017 22.99 23.04 22.98 23.03 10,232 -0.05(-0.21%)
Mar 13, 2017 23.04 23.09 23.00 23.08 23,287 +0.10(+0.42%)
Mar 10, 2017 22.97 22.99 22.93 22.98 3,213 +0.07(+0.30%)
Mar 09, 2017 22.95 22.99 22.85 22.91 9,521 -0.06(-0.25%)
Mar 08, 2017 22.97 23.00 22.93 22.97 10,787 +0.06(+0.25%)
Mar 07, 2017 22.93 23.00 22.91 22.91 8,392 -0.09(-0.38%)
Mar 06, 2017 22.94 23.03 22.94 23.00 2,930 -0.03(-0.13%)
Mar 03, 2017 22.98 23.05 22.98 23.03 5,112 +0.01(+0.05%)
Mar 02, 2017 23.08 23.08 23.02 23.02 31,337 -0.10(-0.44%)
Mar 01, 2017 23.08 23.16 23.07 23.12 230,796 +0.29(+1.28%)
Feb 28, 2017 22.86 22.87 22.79 22.83 2,965 -0.09(-0.40%)
Feb 27, 2017 22.88 22.92 22.87 22.92 9,932 +0.05(+0.21%)
Feb 24, 2017 22.77 22.87 22.77 22.87 8,634 +0.10(+0.43%)
Feb 23, 2017 22.75 22.78 22.72 22.77 5,083 -0.01(-0.03%)
Feb 22, 2017 22.78 22.79 22.74 22.78 7,294 -0.06(-0.27%)
Feb 21, 2017 22.69 22.88 22.69 22.84 16,079 +0.15(+0.64%)
Feb 17, 2017 22.70 22.70 22.70 0 +0.05(+0.21%)
Feb 16, 2017 22.61 22.68 22.57 22.65 5,684 +0.04(+0.18%)
Feb 15, 2017 22.49 22.61 22.49 22.61 3,738 +0.06(+0.28%)
Feb 14, 2017 22.43 22.54 22.43 22.54 5,055 +0.09(+0.40%)
Feb 13, 2017 22.42 22.50 22.42 22.45 4,858 +0.09(+0.39%)
Feb 10, 2017 22.36 22.39 22.34 22.37 6,330 +0.12(+0.53%)
Feb 09, 2017 22.27 22.28 22.23 22.25 7,108 +0.14(+0.62%)
Feb 08, 2017 22.05 22.14 22.05 22.11 6,344 -0.01(-0.03%)
Feb 07, 2017 22.11 22.14 22.08 22.12 8,914 +0.03(+0.11%)
Feb 06, 2017 22.14 22.14 22.06 22.09 9,233 -0.04(-0.18%)
Feb 03, 2017 22.07 22.17 22.07 22.13 4,040 +0.17(+0.76%)
Feb 02, 2017 21.96 22.03 21.88 21.97 6,735 -0.07(-0.30%)
Feb 01, 2017 22.05 22.05 22.00 22.03 10,401 +0.01(+0.03%)
Jan 31, 2017 21.91 22.03 21.90 22.03 12,006 +0.04(+0.18%)
Jan 30, 2017 21.94 21.99 21.93 21.99 4,197 -0.12(-0.54%)
Jan 27, 2017 22.09 22.17 22.09 22.11 4,514 -0.04(-0.19%)
Jan 26, 2017 22.15 22.17 22.12 22.15 4,980 +0.08(+0.35%)
Jan 25, 2017 22.09 22.09 22.04 22.07 3,062 +0.12(+0.53%)
Jan 24, 2017 21.87 21.97 21.87 21.95 7,685 +0.13(+0.60%)
Jan 23, 2017 21.78 21.85 21.78 21.82 2,725 -0.00(-0.01%)
Jan 20, 2017 21.86 21.93 21.82 21.82 5,642 +0.04(+0.17%)
Jan 19, 2017 21.87 21.87 21.79 21.79 4,959 -0.09(-0.42%)
Jan 18, 2017 21.87 21.92 21.85 21.88 10,985 +0.05(+0.22%)
Jan 17, 2017 21.80 21.86 21.76 21.83 5,036 -0.09(-0.40%)
Jan 13, 2017 21.92 21.92 21.92 0 +0.07(+0.31%)
Jan 12, 2017 21.80 21.87 21.67 21.85 14,196 -0.02(-0.11%)
Jan 11, 2017 21.78 21.87 21.73 21.87 4,946 +0.05(+0.24%)
Jan 10, 2017 21.89 21.89 21.82 21.82 1,744 +0.02(+0.09%)
Jan 09, 2017 21.83 21.87 21.76 21.80 8,082 -0.09(-0.39%)
Jan 06, 2017 21.83 21.94 21.83 21.89 3,908 +0.05(+0.21%)
Jan 05, 2017 21.79 21.86 21.79 21.84 5,819 -0.13(-0.61%)
Jan 04, 2017 22.02 22.02 21.95 21.97 6,735 +0.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.