Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.24 21.42 21.24 21.33 134,380 -0.07(-0.32%)
Mar 30, 2016 21.29 21.45 21.29 21.40 10,730 +0.09(+0.43%)
Mar 29, 2016 21.17 21.33 21.17 21.31 14,494 +0.14(+0.66%)
Mar 28, 2016 21.14 21.22 21.14 21.17 17,150 +0.05(+0.24%)
Mar 24, 2016 21.09 21.12 21.12 21.12 11,168 -0.05(-0.23%)
Mar 23, 2016 21.19 21.23 21.17 21.17 19,759 -0.07(-0.31%)
Mar 22, 2016 21.18 21.27 21.18 21.23 10,904 +0.01(+0.04%)
Mar 21, 2016 21.22 21.26 21.21 21.22 27,180 -0.05(-0.23%)
Mar 18, 2016 21.24 21.30 21.24 21.27 13,663 +0.03(+0.14%)
Mar 17, 2016 21.19 21.29 21.19 21.24 13,377 -0.00(-0.02%)
Mar 16, 2016 21.21 21.28 21.14 21.25 17,685 +0.06(+0.29%)
Mar 15, 2016 21.19 21.22 21.19 21.19 4,884 -0.06(-0.27%)
Mar 14, 2016 21.22 21.27 21.21 21.24 13,371 +0.07(+0.32%)
Mar 11, 2016 21.18 21.21 21.17 21.18 30,710 +0.08(+0.39%)
Mar 10, 2016 21.12 21.13 21.04 21.09 7,741 -0.00(-0.02%)
Mar 09, 2016 21.08 21.11 21.05 21.10 9,267 +0.01(+0.06%)
Mar 08, 2016 21.06 21.15 21.04 21.08 17,497 +0.02(+0.11%)
Mar 07, 2016 21.07 21.14 21.04 21.06 12,156 -0.03(-0.14%)
Mar 04, 2016 21.02 21.07 21.02 21.09 9,564 +0.06(+0.27%)
Mar 03, 2016 20.97 21.07 20.96 21.03 18,259 +0.05(+0.24%)
Mar 02, 2016 20.96 21.02 20.95 20.98 6,812 +0.00(+0.00%)
Mar 01, 2016 20.94 21.04 20.94 20.98 11,871 +0.11(+0.51%)
Feb 29, 2016 20.94 20.97 20.88 20.88 7,617 -0.09(-0.44%)
Feb 26, 2016 21.02 21.04 20.96 20.97 13,156 -0.05(-0.25%)
Feb 25, 2016 20.92 21.02 20.92 21.02 7,920 +0.16(+0.79%)
Feb 24, 2016 20.72 20.86 20.72 20.86 14,007 +0.00(+0.02%)
Feb 23, 2016 20.83 20.89 20.82 20.85 8,508 +0.03(+0.14%)
Feb 22, 2016 20.85 20.89 20.82 20.82 8,844 +0.02(+0.11%)
Feb 19, 2016 20.75 20.83 20.75 20.80 9,806 +0.01(+0.06%)
Feb 18, 2016 20.79 20.83 20.76 20.79 9,259 +0.04(+0.18%)
Feb 17, 2016 20.79 20.81 20.72 20.75 15,028 +0.05(+0.25%)
Feb 16, 2016 20.66 20.74 20.66 20.70 7,882 +0.09(+0.46%)
Feb 12, 2016 20.57 20.61 20.61 20.61 9,617 +0.06(+0.28%)
Feb 11, 2016 20.51 20.55 20.48 20.55 10,350 -0.10(-0.51%)
Feb 10, 2016 20.68 20.72 20.65 20.65 18,004 +0.03(+0.13%)
Feb 09, 2016 20.64 20.67 20.58 20.63 11,390 -0.05(-0.23%)
Feb 08, 2016 20.63 20.67 20.55 20.67 15,365 -0.13(-0.63%)
Feb 05, 2016 20.91 20.91 20.78 20.80 13,913 -0.13(-0.62%)
Feb 04, 2016 21.01 21.05 20.88 20.93 21,924 -0.10(-0.46%)
Feb 03, 2016 20.94 21.08 20.93 21.03 10,043 -0.16(-0.75%)
Feb 02, 2016 21.17 21.22 21.13 21.19 8,902 -0.17(-0.81%)
Feb 01, 2016 21.24 21.37 21.24 21.37 8,628 +0.10(+0.48%)
Jan 29, 2016 21.16 21.29 21.15 21.26 11,172 +0.21(+1.01%)
Jan 28, 2016 21.03 21.07 21.00 21.05 5,982 +0.05(+0.25%)
Jan 27, 2016 21.04 21.16 20.99 21.00 8,964 -0.09(-0.44%)
Jan 26, 2016 21.02 21.12 21.02 21.09 10,124 +0.13(+0.63%)
Jan 25, 2016 21.04 21.09 20.96 20.96 15,427 -0.11(-0.53%)
Jan 22, 2016 21.05 21.09 21.04 21.07 16,660 +0.14(+0.65%)
Jan 21, 2016 20.85 20.98 20.83 20.93 11,975 +0.08(+0.38%)
Jan 20, 2016 20.66 20.89 20.65 20.86 8,244 -0.06(-0.28%)
Jan 19, 2016 20.93 20.94 20.82 20.92 43,440 -0.01(-0.05%)
Jan 15, 2016 20.90 20.93 20.93 20.93 18,821 -0.27(-1.26%)
Jan 14, 2016 20.89 21.28 20.89 21.19 12,561 +0.16(+0.76%)
Jan 13, 2016 21.24 21.30 20.98 21.03 11,950 -0.32(-1.50%)
Jan 12, 2016 21.27 21.35 21.24 21.35 12,155 +0.16(+0.78%)
Jan 11, 2016 21.11 21.19 20.98 21.19 14,332 +0.06(+0.27%)
Jan 08, 2016 21.46 21.47 21.13 21.13 70,842 -0.19(-0.90%)
Jan 07, 2016 21.52 21.54 21.29 21.32 33,613 -0.38(-1.74%)
Jan 06, 2016 21.82 21.83 21.60 21.70 17,107 -0.23(-1.04%)
Jan 05, 2016 21.95 21.98 21.85 21.93 16,901 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.