Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

322.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.229 5.334 5.200 5.284 138,359 +0.00(+0.00%)
Mar 28, 2002 5.229 5.334 5.200 5.284 138,359 +0.07(+1.32%)
Mar 27, 2002 5.133 5.244 5.127 5.215 58,476 +0.08(+1.60%)
Mar 26, 2002 5.123 5.152 5.064 5.133 80,666 -0.02(-0.37%)
Mar 25, 2002 5.210 5.231 5.123 5.152 60,303 -0.04(-0.70%)
Mar 22, 2002 5.210 5.267 5.114 5.189 72,834 -0.00(-0.04%)
Mar 21, 2002 5.166 5.190 5.154 5.190 81,710 +0.04(+0.78%)
Mar 20, 2002 5.171 5.183 5.106 5.150 34,459 -0.02(-0.41%)
Mar 19, 2002 5.171 5.171 5.164 5.171 54,038 +0.00(+0.00%)
Mar 18, 2002 5.167 5.185 5.125 5.171 59,781 +0.01(+0.19%)
Mar 15, 2002 4.999 5.171 4.999 5.162 124,784 +0.07(+1.47%)
Mar 14, 2002 5.001 5.158 4.993 5.087 104,161 +0.09(+1.72%)
Mar 13, 2002 5.123 5.123 4.989 5.001 65,525 -0.17(-3.22%)
Mar 12, 2002 5.150 5.175 5.146 5.167 59,520 -0.00(-0.04%)
Mar 11, 2002 5.047 5.171 5.041 5.169 49,078 -0.00(-0.04%)
Mar 08, 2002 5.206 5.240 5.171 5.171 224,769 -0.03(-0.66%)
Mar 07, 2002 5.190 5.206 5.056 5.206 71,268 -0.01(-0.11%)
Mar 06, 2002 5.037 5.229 5.030 5.212 106,510 +0.18(+3.66%)
Mar 05, 2002 5.053 5.053 4.961 5.028 154,023 -0.02(-0.49%)
Mar 04, 2002 5.066 5.081 5.049 5.053 74,400 -0.01(-0.26%)
Mar 01, 2002 4.980 5.066 4.966 5.066 108,077 +0.09(+1.73%)
Feb 28, 2002 4.951 4.989 4.945 4.980 93,197 +0.00(+0.00%)
Feb 27, 2002 4.972 5.007 4.951 4.980 61,087 +0.01(+0.15%)
Feb 26, 2002 4.982 5.010 4.970 4.972 133,660 -0.02(-0.46%)
Feb 25, 2002 5.028 5.028 4.951 4.995 87,975 -0.04(-0.84%)
Feb 22, 2002 5.028 5.076 4.980 5.037 84,321 +0.01(+0.19%)
Feb 21, 2002 5.076 5.152 5.028 5.028 67,613 -0.03(-0.53%)
Feb 20, 2002 4.999 5.056 4.980 5.054 66,830 +0.05(+0.92%)
Feb 19, 2002 5.018 5.018 4.961 5.008 83,537 -0.00(-0.04%)
Feb 18, 2002 4.961 5.068 4.961 5.010 89,542 +0.00(+0.00%)
Feb 15, 2002 4.961 5.068 4.961 5.010 89,542 +0.05(+1.00%)
Feb 14, 2002 5.028 5.031 4.957 4.961 76,750 -0.07(-1.33%)
Feb 13, 2002 4.980 5.047 4.980 5.028 101,028 +0.01(+0.19%)
Feb 12, 2002 4.980 5.018 4.972 5.018 139,403 +0.02(+0.38%)
Feb 11, 2002 4.932 5.028 4.932 4.999 240,693 +0.11(+2.35%)
Feb 08, 2002 4.903 4.903 4.865 4.884 100,506 +0.02(+0.39%)
Feb 07, 2002 4.932 4.961 4.865 4.865 83,015 -0.07(-1.36%)
Feb 06, 2002 4.955 4.970 4.932 4.932 75,967 -0.03(-0.58%)
Feb 05, 2002 5.047 5.047 4.959 4.961 98,679 +0.00(+0.00%)
Feb 04, 2002 4.961 4.963 4.961 4.961 89,542 +0.00(+0.00%)
Feb 01, 2002 4.980 4.980 4.922 4.961 62,392 -0.02(-0.38%)
Jan 31, 2002 4.986 5.018 4.945 4.980 243,043 +0.00(+0.00%)
Jan 30, 2002 5.024 5.076 4.978 4.980 245,392 -0.04(-0.88%)
Jan 29, 2002 5.005 5.037 4.989 5.024 69,701 +0.02(+0.38%)
Jan 28, 2002 4.941 5.028 4.941 5.005 111,209 +0.05(+1.01%)
Jan 25, 2002 4.903 4.974 4.901 4.955 74,400 +0.05(+1.05%)
Jan 24, 2002 4.884 4.934 4.873 4.903 94,502 +0.01(+0.12%)
Jan 23, 2002 4.712 4.928 4.687 4.897 188,482 +0.17(+3.65%)
Jan 22, 2002 4.750 4.775 4.681 4.725 96,851 -0.03(-0.72%)
Jan 21, 2002 4.750 4.846 4.750 4.760 62,914 +0.00(+0.00%)
Jan 18, 2002 4.750 4.846 4.750 4.760 62,131 -0.04(-0.80%)
Jan 17, 2002 4.760 4.850 4.725 4.798 69,440 +0.02(+0.52%)
Jan 16, 2002 4.827 4.827 4.740 4.773 72,051 -0.03(-0.72%)
Jan 15, 2002 4.758 4.827 4.645 4.807 75,445 +0.05(+1.01%)
Jan 14, 2002 4.886 4.970 4.721 4.760 80,144 -0.13(-2.59%)
Jan 11, 2002 4.941 4.980 4.886 4.886 62,131 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.