Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.41 -0.05 (-0.26%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.891 5.900 5.846 5.846 251,571 -0.03(-0.47%)
Mar 27, 2013 5.850 5.873 5.846 5.873 98,996 -0.01(-0.15%)
Mar 26, 2013 5.868 5.882 5.852 5.882 67,915 +0.03(+0.47%)
Mar 25, 2013 5.891 5.909 5.850 5.855 84,334 -0.04(-0.70%)
Mar 22, 2013 5.864 5.900 5.850 5.896 100,133 +0.05(+0.86%)
Mar 21, 2013 5.882 5.887 5.832 5.846 100,901 -0.05(-0.85%)
Mar 20, 2013 5.877 5.900 5.868 5.896 99,149 +0.06(+0.98%)
Mar 19, 2013 5.772 5.915 5.772 5.839 106,617 -0.07(-1.21%)
Mar 18, 2013 5.883 5.924 5.879 5.910 94,956 -0.02(-0.38%)
Mar 15, 2013 5.888 5.946 5.879 5.933 82,883 +0.03(+0.44%)
Mar 14, 2013 5.691 5.924 5.660 5.907 244,740 +0.08(+1.32%)
Mar 13, 2013 5.798 5.839 5.794 5.830 90,329 +0.04(+0.70%)
Mar 12, 2013 5.798 5.816 5.780 5.789 149,725 +0.00(+0.00%)
Mar 11, 2013 5.780 5.789 5.767 5.789 116,341 +0.03(+0.47%)
Mar 08, 2013 5.740 5.789 5.740 5.763 109,967 +0.03(+0.47%)
Mar 07, 2013 5.722 5.758 5.722 5.736 117,469 -0.00(-0.08%)
Mar 06, 2013 5.745 5.754 5.727 5.740 116,455 +0.00(+0.08%)
Mar 05, 2013 5.731 5.754 5.722 5.736 110,402 +0.02(+0.38%)
Mar 04, 2013 5.691 5.718 5.691 5.714 98,704 -0.00(-0.07%)
Mar 01, 2013 5.655 5.731 5.655 5.718 73,458 +0.01(+0.24%)
Feb 28, 2013 5.682 5.727 5.682 5.704 125,060 +0.01(+0.16%)
Feb 27, 2013 5.624 5.695 5.624 5.695 92,191 +0.06(+1.03%)
Feb 26, 2013 5.651 5.664 5.606 5.637 125,265 -0.01(-0.16%)
Feb 25, 2013 5.736 5.745 5.646 5.646 199,916 -0.07(-1.25%)
Feb 22, 2013 5.677 5.730 5.677 5.718 92,861 +0.05(+0.95%)
Feb 21, 2013 5.669 5.669 5.637 5.664 91,919 -0.02(-0.32%)
Feb 20, 2013 5.749 5.767 5.677 5.682 164,877 -0.08(-1.39%)
Feb 19, 2013 5.718 5.767 5.718 5.763 101,607 +0.04(+0.70%)
Feb 15, 2013 5.740 5.758 5.709 5.722 102,923 -0.00(-0.09%)
Feb 14, 2013 5.695 5.749 5.695 5.727 125,482 +0.00(+0.09%)
Feb 13, 2013 5.695 5.722 5.691 5.722 207,465 +0.03(+0.55%)
Feb 12, 2013 5.682 5.698 5.673 5.691 100,625 -0.00(-0.08%)
Feb 11, 2013 5.686 5.695 5.669 5.695 137,777 +0.01(+0.24%)
Feb 08, 2013 5.628 5.686 5.628 5.682 139,273 +0.05(+0.87%)
Feb 07, 2013 5.628 5.646 5.597 5.633 112,989 -0.01(-0.17%)
Feb 06, 2013 5.619 5.655 5.619 5.642 91,477 +0.06(+1.05%)
Feb 04, 2013 5.637 5.637 5.579 5.583 82,623 -0.07(-1.19%)
Feb 01, 2013 5.628 5.660 5.628 5.651 70,733 +0.04(+0.80%)
Jan 31, 2013 5.624 5.637 5.593 5.606 94,320 -0.03(-0.56%)
Jan 30, 2013 5.619 5.651 5.615 5.637 142,431 +0.00(+0.08%)
Jan 29, 2013 5.601 5.638 5.597 5.633 106,063 +0.03(+0.56%)
Jan 28, 2013 5.642 5.642 5.601 5.601 86,559 -0.03(-0.56%)
Jan 25, 2013 5.633 5.660 5.624 5.633 98,851 +0.00(+0.05%)
Jan 24, 2013 5.660 5.677 5.624 5.630 126,105 -0.01(-0.13%)
Jan 23, 2013 5.592 5.651 5.588 5.637 149,026 +0.05(+0.88%)
Jan 22, 2013 5.575 5.592 5.566 5.588 84,198 +0.02(+0.40%)
Jan 18, 2013 5.557 5.582 5.557 5.566 71,765 +0.01(+0.16%)
Jan 17, 2013 5.543 5.583 5.543 5.557 155,036 +0.03(+0.57%)
Jan 16, 2013 5.494 5.530 5.485 5.525 93,444 +0.02(+0.41%)
Jan 15, 2013 5.494 5.507 5.485 5.503 128,229 -0.03(-0.49%)
Jan 14, 2013 5.543 5.550 5.521 5.530 87,448 -0.00(-0.08%)
Jan 11, 2013 5.521 5.539 5.507 5.534 124,231 -0.00(-0.00%)
Jan 10, 2013 5.566 5.579 5.516 5.534 195,579 -0.03(-0.56%)
Jan 09, 2013 5.557 5.566 5.525 5.566 188,506 +0.03(+0.48%)
Jan 08, 2013 5.485 5.543 5.485 5.539 118,065 +0.03(+0.49%)
Jan 07, 2013 5.427 5.525 5.427 5.512 118,853 +0.07(+1.32%)
Jan 04, 2013 5.409 5.454 5.409 5.440 120,995 +0.04(+0.83%)
Jan 03, 2013 5.413 5.421 5.386 5.395 156,705 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.