Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.78 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.159 9.209 9.115 9.162 9,224 +0.08(+0.86%)
Mar 29, 2012 9.128 9.134 9.084 9.084 9,423 -0.04(-0.41%)
Mar 28, 2012 9.040 9.134 9.040 9.121 33,010 +0.11(+1.25%)
Mar 27, 2012 8.921 9.009 8.921 9.009 18,375 +0.10(+1.12%)
Mar 26, 2012 9.109 9.109 8.909 8.909 27,817 -0.16(-1.79%)
Mar 23, 2012 9.071 9.071 8.946 9.071 19,546 +0.00(+0.00%)
Mar 22, 2012 9.053 9.090 9.028 9.071 13,581 +0.06(+0.62%)
Mar 21, 2012 8.934 9.046 8.934 9.015 14,481 +0.15(+1.69%)
Mar 20, 2012 8.847 8.934 8.803 8.865 8,667 +0.01(+0.07%)
Mar 19, 2012 8.765 8.865 8.735 8.859 21,716 +0.11(+1.21%)
Mar 16, 2012 8.890 8.890 8.715 8.753 33,824 -0.11(-1.27%)
Mar 15, 2012 9.408 9.408 8.803 8.865 77,476 -0.31(-3.40%)
Mar 14, 2012 9.377 9.377 9.177 9.177 17,276 -0.17(-1.87%)
Mar 13, 2012 9.365 9.390 9.284 9.352 14,189 -0.07(-0.73%)
Mar 12, 2012 9.390 9.427 9.371 9.421 25,621 +0.03(+0.33%)
Mar 09, 2012 9.483 9.490 9.359 9.390 20,595 -0.07(-0.73%)
Mar 08, 2012 9.415 9.458 9.340 9.458 27,085 +0.07(+0.73%)
Mar 07, 2012 9.352 9.408 9.311 9.390 21,772 +0.06(+0.67%)
Mar 06, 2012 9.377 9.383 9.290 9.327 13,043 -0.03(-0.33%)
Mar 05, 2012 9.458 9.458 9.340 9.359 18,645 -0.10(-1.06%)
Mar 02, 2012 9.415 9.458 9.396 9.458 16,017 +0.04(+0.46%)
Mar 01, 2012 9.433 9.452 9.315 9.415 31,498 +0.00(+0.00%)
Feb 29, 2012 9.458 9.458 9.352 9.415 25,837 -0.01(-0.13%)
Feb 28, 2012 9.359 9.446 9.352 9.427 36,758 +0.09(+0.94%)
Feb 27, 2012 9.302 9.346 9.290 9.340 10,467 +0.08(+0.88%)
Feb 24, 2012 9.246 9.259 9.202 9.259 19,988 +0.06(+0.68%)
Feb 23, 2012 9.227 9.240 9.152 9.196 23,095 +0.00(+0.01%)
Feb 22, 2012 9.152 9.202 9.146 9.195 13,192 +0.04(+0.40%)
Feb 21, 2012 9.128 9.196 9.103 9.159 10,789 +0.00(+0.04%)
Feb 17, 2012 9.115 9.166 9.096 9.155 32,352 +0.04(+0.44%)
Feb 16, 2012 9.240 9.259 9.115 9.115 23,055 -0.11(-1.15%)
Feb 15, 2012 9.284 9.334 9.221 9.221 27,676 -0.06(-0.61%)
Feb 14, 2012 9.309 9.309 9.252 9.277 16,055 +0.01(+0.07%)
Feb 13, 2012 9.321 9.340 9.246 9.271 23,507 -0.02(-0.20%)
Feb 10, 2012 9.202 9.337 9.184 9.290 30,080 +0.04(+0.40%)
Feb 09, 2012 9.277 9.296 9.252 9.252 20,561 +0.02(+0.20%)
Feb 08, 2012 9.271 9.271 9.234 9.234 12,898 -0.02(-0.20%)
Feb 07, 2012 9.284 9.284 9.252 9.252 16,387 -0.03(-0.34%)
Feb 06, 2012 9.277 9.284 9.221 9.284 33,418 +0.02(+0.27%)
Feb 03, 2012 9.365 9.365 9.246 9.259 45,113 -0.06(-0.67%)
Feb 02, 2012 9.359 9.377 9.315 9.321 18,601 -0.05(-0.53%)
Feb 01, 2012 9.340 9.452 9.340 9.371 46,545 +0.01(+0.07%)
Jan 31, 2012 9.365 9.365 9.265 9.365 35,123 +0.00(+0.00%)
Jan 30, 2012 9.402 9.402 9.296 9.365 35,632 -0.04(-0.40%)
Jan 27, 2012 9.327 9.402 9.309 9.402 22,525 +0.11(+1.21%)
Jan 26, 2012 9.259 9.296 9.196 9.290 25,006 +0.09(+0.95%)
Jan 25, 2012 9.103 9.202 9.071 9.202 45,076 +0.14(+1.59%)
Jan 24, 2012 9.021 9.078 9.021 9.059 39,063 +0.01(+0.07%)
Jan 23, 2012 8.971 9.053 8.921 9.053 23,209 +0.13(+1.47%)
Jan 20, 2012 9.015 9.015 8.922 8.922 13,875 -0.08(-0.90%)
Jan 19, 2012 8.971 9.003 8.915 9.003 26,170 +0.07(+0.77%)
Jan 18, 2012 8.897 8.953 8.878 8.934 12,216 +0.07(+0.85%)
Jan 17, 2012 8.915 8.915 8.828 8.859 20,279 -0.06(-0.63%)
Jan 13, 2012 8.865 8.915 8.847 8.915 25,379 +0.09(+0.99%)
Jan 12, 2012 8.847 8.903 8.828 8.828 20,053 -0.02(-0.21%)
Jan 11, 2012 8.834 8.890 8.834 8.847 36,393 -0.02(-0.21%)
Jan 10, 2012 8.872 8.878 8.815 8.865 36,372 +0.01(+0.07%)
Jan 09, 2012 8.834 8.897 8.828 8.859 27,029 +0.02(+0.28%)
Jan 06, 2012 8.759 8.834 8.759 8.834 22,922 +0.04(+0.43%)
Jan 05, 2012 8.753 8.803 8.753 8.797 26,012 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.