Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.492 8.520 8.437 8.478 331,448 +0.01(+0.08%)
Mar 30, 2017 8.541 8.554 8.457 8.471 689,466 -0.08(-0.97%)
Mar 29, 2017 8.568 8.568 8.534 8.554 282,222 -0.01(-0.08%)
Mar 28, 2017 8.541 8.568 8.520 8.561 284,607 +0.04(+0.49%)
Mar 27, 2017 8.541 8.554 8.499 8.520 314,261 -0.04(-0.49%)
Mar 24, 2017 8.568 8.596 8.561 8.561 282,534 +0.00(+0.00%)
Mar 23, 2017 8.541 8.568 8.527 8.561 276,015 +0.03(+0.41%)
Mar 22, 2017 8.527 8.568 8.513 8.527 258,521 -0.01(-0.08%)
Mar 21, 2017 8.617 8.617 8.516 8.534 318,626 -0.08(-0.89%)
Mar 20, 2017 8.610 8.617 8.582 8.610 240,795 +0.01(+0.16%)
Mar 17, 2017 8.582 8.624 8.568 8.596 345,487 +0.03(+0.40%)
Mar 16, 2017 8.547 8.582 8.547 8.561 339,528 +0.02(+0.24%)
Mar 15, 2017 8.478 8.575 8.471 8.541 491,982 +0.06(+0.74%)
Mar 14, 2017 8.485 8.502 8.450 8.478 433,251 -0.02(-0.24%)
Mar 13, 2017 8.513 8.520 8.450 8.499 640,006 +0.01(+0.17%)
Mar 10, 2017 8.471 8.505 8.450 8.484 387,237 +0.03(+0.33%)
Mar 09, 2017 8.567 8.567 8.443 8.457 854,621 -0.12(-1.37%)
Mar 08, 2017 8.608 8.608 8.574 8.574 780,074 -0.03(-0.40%)
Mar 07, 2017 8.581 8.608 8.581 8.608 374,536 +0.03(+0.40%)
Mar 06, 2017 8.595 8.595 8.567 8.574 470,684 -0.05(-0.56%)
Mar 03, 2017 8.581 8.622 8.567 8.622 533,640 +0.07(+0.81%)
Mar 02, 2017 8.595 8.615 8.545 8.553 666,540 -0.07(-0.80%)
Mar 01, 2017 8.588 8.622 8.540 8.622 580,153 +0.08(+0.89%)
Feb 28, 2017 8.581 8.581 8.526 8.546 599,404 -0.01(-0.16%)
Feb 27, 2017 8.588 8.602 8.553 8.560 258,402 -0.03(-0.32%)
Feb 24, 2017 8.588 8.602 8.567 8.588 303,650 -0.01(-0.16%)
Feb 23, 2017 8.588 8.615 8.575 8.602 338,602 +0.03(+0.32%)
Feb 22, 2017 8.526 8.581 8.526 8.574 382,137 +0.06(+0.73%)
Feb 21, 2017 8.567 8.588 8.505 8.512 432,135 -0.05(-0.56%)
Feb 17, 2017 8.560 8.560 8.560 0 -0.03(-0.40%)
Feb 16, 2017 8.574 8.602 8.546 8.595 338,564 +0.03(+0.32%)
Feb 15, 2017 8.533 8.567 8.513 8.567 390,675 +0.04(+0.49%)
Feb 14, 2017 8.540 8.540 8.477 8.526 501,462 +0.01(+0.16%)
Feb 13, 2017 8.574 8.574 8.498 8.512 376,715 -0.03(-0.40%)
Feb 10, 2017 8.491 8.546 8.477 8.546 379,777 +0.08(+0.89%)
Feb 09, 2017 8.511 8.532 8.450 8.470 507,449 -0.01(-0.16%)
Feb 08, 2017 8.505 8.525 8.467 8.484 465,930 -0.03(-0.40%)
Feb 07, 2017 8.546 8.546 8.498 8.518 302,848 -0.03(-0.32%)
Feb 06, 2017 8.498 8.559 8.498 8.546 282,652 +0.05(+0.56%)
Feb 03, 2017 8.580 8.594 8.484 8.498 426,074 -0.06(-0.72%)
Feb 02, 2017 8.566 8.580 8.539 8.559 248,001 -0.01(-0.08%)
Feb 01, 2017 8.553 8.570 8.532 8.566 371,807 +0.02(+0.24%)
Jan 31, 2017 8.511 8.546 8.498 8.546 456,329 +0.05(+0.65%)
Jan 30, 2017 8.511 8.539 8.480 8.491 389,611 +0.00(+0.00%)
Jan 27, 2017 8.553 8.566 8.484 8.491 679,633 -0.03(-0.32%)
Jan 26, 2017 8.587 8.607 8.491 8.518 632,744 -0.05(-0.64%)
Jan 25, 2017 8.601 8.628 8.573 8.573 505,262 +0.01(+0.08%)
Jan 24, 2017 8.525 8.570 8.510 8.566 406,225 +0.05(+0.56%)
Jan 23, 2017 8.470 8.525 8.457 8.518 477,194 +0.09(+1.06%)
Jan 20, 2017 8.505 8.505 8.412 8.429 471,503 -0.08(-0.89%)
Jan 19, 2017 8.518 8.525 8.479 8.505 397,952 -0.01(-0.08%)
Jan 18, 2017 8.511 8.546 8.505 8.511 533,718 -0.01(-0.08%)
Jan 17, 2017 8.463 8.525 8.450 8.518 559,289 +0.07(+0.82%)
Jan 13, 2017 8.449 8.449 8.449 0 +0.06(+0.73%)
Jan 12, 2017 8.429 8.429 8.388 8.388 311,421 -0.01(-0.08%)
Jan 11, 2017 8.456 8.456 8.381 8.395 376,785 -0.02(-0.24%)
Jan 10, 2017 8.395 8.435 8.361 8.415 362,697 +0.05(+0.65%)
Jan 09, 2017 8.367 8.395 8.333 8.361 430,632 +0.01(+0.08%)
Jan 06, 2017 8.361 8.408 8.323 8.354 617,457 +0.01(+0.16%)
Jan 05, 2017 8.320 8.381 8.320 8.340 933,156 -0.04(-0.49%)
Jan 04, 2017 8.442 8.470 8.340 8.381 914,978 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.