Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

98.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.22 10.32 10.21 10.29 145,159 +0.28(+2.75%)
Mar 28, 2019 10.09 10.23 9.887 10.01 65,735 -0.01(-0.13%)
Mar 27, 2019 10.26 10.36 9.897 10.02 67,223 -0.26(-2.51%)
Mar 26, 2019 10.34 10.41 10.16 10.28 92,768 +0.24(+2.41%)
Mar 25, 2019 10.18 10.32 9.895 10.04 127,723 -0.26(-2.51%)
Mar 22, 2019 10.85 10.88 10.29 10.30 160,161 -0.58(-5.37%)
Mar 21, 2019 10.26 11.00 10.26 10.88 150,089 +0.63(+6.18%)
Mar 20, 2019 10.44 10.48 10.17 10.25 119,083 -0.21(-1.97%)
Mar 19, 2019 10.33 10.51 10.33 10.46 121,370 +0.25(+2.48%)
Mar 18, 2019 10.32 10.37 10.14 10.20 89,263 -0.04(-0.38%)
Mar 15, 2019 9.917 10.36 9.917 10.24 149,544 +0.58(+5.98%)
Mar 14, 2019 9.779 9.866 9.664 9.664 54,372 -0.15(-1.53%)
Mar 13, 2019 9.792 9.954 9.752 9.814 122,106 +0.16(+1.69%)
Mar 12, 2019 9.639 9.752 9.483 9.651 115,328 +0.07(+0.69%)
Mar 11, 2019 9.255 9.663 9.255 9.585 137,142 +0.43(+4.68%)
Mar 08, 2019 8.901 9.166 8.827 9.157 158,891 +0.00(+0.03%)
Mar 07, 2019 9.285 9.296 9.085 9.154 351,738 -0.23(-2.46%)
Mar 06, 2019 9.664 9.664 9.381 9.386 135,821 -0.31(-3.25%)
Mar 05, 2019 9.735 9.816 9.641 9.700 70,111 -0.08(-0.83%)
Mar 04, 2019 9.868 9.912 9.533 9.782 141,498 +0.07(+0.68%)
Mar 01, 2019 9.760 9.841 9.553 9.715 588,425 +0.15(+1.60%)
Feb 28, 2019 9.447 9.597 9.430 9.563 51,068 -0.00(-0.05%)
Feb 27, 2019 9.600 9.644 9.393 9.568 154,396 -0.17(-1.77%)
Feb 26, 2019 9.772 9.833 9.733 9.740 53,482 -0.09(-0.88%)
Feb 25, 2019 9.976 10.05 9.819 9.826 179,246 +0.13(+1.37%)
Feb 22, 2019 9.612 9.728 9.612 9.693 180,022 +0.25(+2.60%)
Feb 21, 2019 9.553 9.601 9.403 9.447 77,084 -0.14(-1.49%)
Feb 20, 2019 9.545 9.691 9.545 9.590 85,155 +0.13(+1.33%)
Feb 19, 2019 9.408 9.585 9.408 9.464 91,132 -0.05(-0.52%)
Feb 15, 2019 9.590 9.590 9.442 9.513 83,306 +0.12(+1.28%)
Feb 14, 2019 9.317 9.489 9.317 9.393 74,081 +0.08(+0.85%)
Feb 13, 2019 9.216 9.435 9.216 9.314 61,114 +0.12(+1.28%)
Feb 12, 2019 9.036 9.226 9.036 9.196 163,186 +0.38(+4.33%)
Feb 11, 2019 8.837 8.859 8.756 8.815 53,706 +0.07(+0.82%)
Feb 08, 2019 8.527 8.770 8.445 8.743 76,804 -0.02(-0.22%)
Feb 07, 2019 8.955 9.024 8.645 8.763 186,845 -0.41(-4.43%)
Feb 06, 2019 8.925 9.299 8.925 9.169 173,264 +0.40(+4.60%)
Feb 05, 2019 8.689 8.817 8.675 8.765 54,018 +0.11(+1.25%)
Feb 04, 2019 8.549 8.660 8.418 8.657 197,841 +0.13(+1.53%)
Feb 01, 2019 8.318 8.571 8.318 8.527 80,055 +0.23(+2.73%)
Jan 31, 2019 8.300 8.350 8.121 8.300 61,614 -0.02(-0.21%)
Jan 30, 2019 8.150 8.382 8.000 8.318 116,445 +0.39(+4.94%)
Jan 29, 2019 8.192 8.192 7.914 7.926 58,805 -0.21(-2.57%)
Jan 28, 2019 7.911 8.263 7.843 8.135 155,806 -0.39(-4.59%)
Jan 25, 2019 8.347 8.591 8.126 8.527 121,505 +0.11(+1.32%)
Jan 24, 2019 7.943 8.460 7.943 8.416 162,800 +0.78(+10.25%)
Jan 23, 2019 7.830 7.879 7.567 7.633 41,523 -0.13(-1.65%)
Jan 22, 2019 8.076 8.076 7.633 7.761 125,040 -0.44(-5.37%)
Jan 18, 2019 8.035 8.271 7.951 8.202 106,062 +0.34(+4.29%)
Jan 17, 2019 7.631 7.877 7.626 7.865 36,658 +0.15(+1.99%)
Jan 16, 2019 7.814 7.936 7.710 7.711 46,732 -0.13(-1.65%)
Jan 15, 2019 7.855 7.998 7.823 7.840 94,087 +0.06(+0.76%)
Jan 14, 2019 7.820 7.870 7.709 7.781 74,309 -0.21(-2.68%)
Jan 11, 2019 7.739 8.089 7.739 7.995 61,768 +0.16(+2.04%)
Jan 10, 2019 7.537 7.860 7.535 7.835 56,420 +0.17(+2.28%)
Jan 09, 2019 7.530 7.735 7.530 7.660 68,014 +0.33(+4.46%)
Jan 08, 2019 7.568 7.568 7.139 7.333 310,325 -0.07(-1.00%)
Jan 07, 2019 7.190 7.534 7.154 7.407 177,803 +0.25(+3.54%)
Jan 04, 2019 6.811 7.210 6.767 7.154 219,846 +0.59(+9.04%)
Jan 03, 2019 7.080 7.114 6.558 6.561 327,120 -0.87(-11.75%)
Jan 02, 2019 7.026 7.533 6.957 7.434 249,373 +0.15(+2.03%)
Dec 31, 2018 7.454 7.456 7.203 7.286 195,464 +0.03(+0.37%)
Dec 28, 2018 7.279 7.505 7.136 7.259 210,500 +0.12(+1.65%)
Dec 27, 2018 6.794 7.141 6.661 7.141 295,818 +0.12(+1.65%)
Dec 26, 2018 6.442 7.026 6.305 7.026 200,080 +0.72(+11.49%)
Dec 24, 2018 6.644 6.671 6.299 6.301 125,761 -0.40(-5.92%)
Dec 21, 2018 6.987 7.164 6.666 6.698 319,711 -0.22(-3.19%)
Dec 20, 2018 7.085 7.239 6.784 6.919 230,580 -0.13(-1.84%)
Dec 19, 2018 7.634 7.686 6.975 7.048 305,942 -0.67(-8.69%)
Dec 18, 2018 7.651 7.915 7.651 7.720 111,923 +0.21(+2.80%)
Dec 17, 2018 7.661 7.920 7.413 7.509 118,844 -0.20(-2.64%)
Dec 14, 2018 7.786 8.013 7.712 7.712 67,780 -0.22(-2.78%)
Dec 13, 2018 8.070 8.115 7.858 7.933 76,771 +0.00(+0.03%)
Dec 12, 2018 8.009 8.168 7.825 7.930 154,821 +0.21(+2.66%)
Dec 11, 2018 7.994 8.045 7.641 7.724 174,493 +0.05(+0.70%)
Dec 10, 2018 7.494 7.715 7.447 7.671 128,141 +0.28(+3.78%)
Dec 07, 2018 8.048 8.048 7.328 7.391 154,751 -0.60(-7.48%)
Dec 06, 2018 7.538 7.989 7.538 7.989 178,238 -0.01(-0.18%)
Dec 04, 2018 8.861 8.861 7.991 8.004 62,064 -0.91(-10.22%)
Dec 03, 2018 9.084 9.084 8.741 8.915 178,005 +0.44(+5.14%)
Nov 30, 2018 8.097 8.479 8.097 8.479 57,164 +0.32(+3.90%)
Nov 29, 2018 8.305 8.305 8.160 8.160 64,317 -0.15(-1.80%)
Nov 28, 2018 8.146 8.310 7.862 8.310 83,868 +0.33(+4.11%)
Nov 27, 2018 7.800 8.094 7.764 7.982 61,520 +0.07(+0.84%)
Nov 26, 2018 7.820 7.915 7.668 7.915 72,173 +0.32(+4.16%)
Nov 23, 2018 7.526 7.724 7.526 7.600 32,256 -0.04(-0.58%)
Nov 21, 2018 7.644 7.644 7.644 0 -0.02(-0.29%)
Nov 20, 2018 7.230 7.847 7.178 7.666 203,039 +0.03(+0.38%)
Nov 19, 2018 8.246 8.246 7.626 7.636 266,393 -0.66(-7.97%)
Nov 16, 2018 7.871 8.346 7.842 8.297 288,679 -0.34(-3.89%)
Nov 15, 2018 8.126 8.709 8.126 8.633 162,260 +0.52(+6.37%)
Nov 14, 2018 8.315 8.376 8.011 8.116 124,944 -0.00(-0.03%)
Nov 13, 2018 8.170 8.430 8.057 8.119 188,568 +0.25(+3.24%)
Nov 12, 2018 8.263 8.263 7.825 7.864 205,048 -0.84(-9.60%)
Nov 09, 2018 8.817 8.817 8.591 8.699 173,125 -0.28(-3.11%)
Nov 08, 2018 8.920 9.111 8.878 8.978 152,893 -0.12(-1.29%)
Nov 07, 2018 9.084 9.138 8.927 9.096 94,137 +0.25(+2.88%)
Nov 06, 2018 8.795 8.911 8.741 8.841 62,954 +0.12(+1.32%)
Nov 05, 2018 8.765 8.765 8.418 8.726 77,371 -0.04(-0.47%)
Nov 02, 2018 9.177 9.177 8.613 8.768 112,695 -0.34(-3.69%)
Nov 01, 2018 8.596 9.140 8.481 9.103 155,437 +0.68(+8.05%)
Oct 31, 2018 8.572 8.586 8.305 8.425 181,908 +0.14(+1.65%)
Oct 30, 2018 7.587 8.288 7.587 8.288 246,488 +0.72(+9.51%)
Oct 29, 2018 8.048 8.163 7.298 7.568 149,063 -0.24(-3.07%)
Oct 26, 2018 7.619 8.062 7.555 7.808 156,384 -0.20(-2.48%)
Oct 25, 2018 7.720 8.109 7.641 8.006 287,576 +0.39(+5.18%)
Oct 24, 2018 8.525 8.525 7.592 7.612 203,851 -1.14(-13.04%)
Oct 23, 2018 8.408 8.858 8.275 8.753 122,249 -0.17(-1.89%)
Oct 22, 2018 8.866 9.015 8.738 8.922 55,800 +0.11(+1.22%)
Oct 19, 2018 9.216 9.253 8.736 8.814 113,920 -0.27(-3.02%)
Oct 18, 2018 9.463 9.463 9.071 9.089 42,864 -0.45(-4.68%)
Oct 17, 2018 9.767 9.767 9.434 9.534 157,544 -0.10(-0.99%)
Oct 16, 2018 9.238 9.630 9.238 9.630 101,380 +0.60(+6.59%)
Oct 15, 2018 9.179 9.245 9.010 9.035 49,557 -0.22(-2.36%)
Oct 12, 2018 9.417 9.417 8.976 9.253 83,296 +0.34(+3.85%)
Oct 11, 2018 9.120 9.453 8.768 8.910 369,840 -0.29(-3.12%)
Oct 10, 2018 9.872 9.872 9.179 9.196 260,664 -0.91(-9.04%)
Oct 09, 2018 10.22 10.22 10.05 10.11 86,126 -0.04(-0.43%)
Oct 08, 2018 10.28 10.41 9.981 10.15 98,636 -0.19(-1.87%)
Oct 05, 2018 10.78 10.78 10.20 10.35 61,247 -0.53(-4.86%)
Oct 04, 2018 11.15 11.15 10.71 10.88 96,930 -0.38(-3.39%)
Oct 03, 2018 11.35 11.44 11.18 11.26 61,778 +0.04(+0.37%)
Oct 02, 2018 11.23 11.51 11.17 11.22 94,929 +0.14(+1.26%)
Oct 01, 2018 11.13 11.23 11.05 11.08 77,351 +0.07(+0.62%)
Sep 28, 2018 10.66 11.05 10.66 11.01 51,447 +0.32(+3.02%)
Sep 27, 2018 10.67 10.76 10.67 10.69 11,310 +0.09(+0.83%)
Sep 26, 2018 10.76 10.83 10.60 10.60 47,707 -0.19(-1.77%)
Sep 25, 2018 10.93 10.93 10.73 10.79 48,091 -0.29(-2.61%)
Sep 24, 2018 10.92 11.09 10.82 11.08 30,800 +0.07(+0.67%)
Sep 21, 2018 11.16 11.16 10.94 11.00 104,263 -0.10(-0.88%)
Sep 20, 2018 11.01 11.17 11.01 11.10 55,860 +0.23(+2.11%)
Sep 19, 2018 10.81 10.91 10.79 10.87 49,984 +0.05(+0.45%)
Sep 18, 2018 10.80 10.97 10.76 10.82 36,426 +0.23(+2.15%)
Sep 17, 2018 10.82 10.87 10.58 10.59 85,009 -0.26(-2.41%)
Sep 14, 2018 10.82 10.94 10.75 10.86 59,695 +0.16(+1.51%)
Sep 13, 2018 10.58 10.88 10.58 10.70 84,624 +0.31(+2.99%)
Sep 12, 2018 10.49 10.49 9.966 10.38 139,381 -0.25(-2.35%)
Sep 11, 2018 10.93 10.93 10.63 10.63 100,129 -0.34(-3.10%)
Sep 10, 2018 10.90 10.97 10.79 10.97 43,426 +0.19(+1.79%)
Sep 07, 2018 10.79 11.11 10.77 10.78 79,730 -0.10(-0.90%)
Sep 06, 2018 11.30 11.30 10.86 10.88 117,396 -0.51(-4.50%)
Sep 05, 2018 11.62 11.62 11.25 11.39 47,122 -0.19(-1.62%)
Sep 04, 2018 11.39 11.59 11.33 11.58 84,142 +0.06(+0.55%)
Aug 31, 2018 11.51 11.51 11.51 0 +0.14(+1.23%)
Aug 30, 2018 11.45 11.57 11.34 11.38 80,442 -0.16(-1.42%)
Aug 29, 2018 11.38 11.58 11.38 11.54 72,366 +0.07(+0.58%)
Aug 28, 2018 11.49 11.54 11.30 11.47 66,920 +0.07(+0.58%)
Aug 27, 2018 11.10 11.51 11.10 11.41 83,713 +0.34(+3.04%)
Aug 24, 2018 10.84 11.08 10.84 11.07 108,760 +0.30(+2.81%)
Aug 23, 2018 10.71 10.91 10.71 10.77 67,738 +0.01(+0.11%)
Aug 22, 2018 10.56 10.77 10.50 10.76 48,496 +0.08(+0.78%)
Aug 21, 2018 10.27 10.71 10.27 10.67 135,125 +0.44(+4.25%)
Aug 20, 2018 10.26 10.37 10.01 10.24 124,686 -0.05(-0.45%)
Aug 17, 2018 10.27 10.36 10.05 10.28 201,166 -0.24(-2.28%)
Aug 16, 2018 10.69 10.69 10.47 10.52 77,947 -0.04(-0.42%)
Aug 15, 2018 10.72 10.75 10.38 10.57 183,343 -0.30(-2.77%)
Aug 14, 2018 10.91 10.98 10.85 10.87 52,843 -0.02(-0.18%)
Aug 13, 2018 10.91 11.12 10.88 10.89 59,802 -0.01(-0.09%)
Aug 10, 2018 10.96 11.01 10.81 10.90 117,347 -0.50(-4.42%)
Aug 09, 2018 11.59 11.59 11.40 11.40 63,518 -0.19(-1.67%)
Aug 08, 2018 11.51 11.64 11.47 11.60 45,965 +0.08(+0.68%)
Aug 07, 2018 11.32 11.53 11.32 11.52 99,900 +0.20(+1.79%)
Aug 06, 2018 11.12 11.31 11.04 11.31 130,238 +0.12(+1.03%)
Aug 03, 2018 11.17 11.21 11.10 11.20 55,198 +0.06(+0.55%)
Aug 02, 2018 10.69 11.16 10.64 11.14 63,792 +0.26(+2.36%)
Aug 01, 2018 10.95 11.03 10.84 10.88 59,160 -0.02(-0.18%)
Jul 31, 2018 10.87 11.09 10.87 10.90 153,716 +0.16(+1.53%)
Jul 30, 2018 10.97 10.97 10.64 10.74 117,764 -0.22(-2.03%)
Jul 27, 2018 11.30 11.30 10.87 10.96 65,011 -0.47(-4.11%)
Jul 26, 2018 11.19 11.49 11.19 11.43 75,805 +0.29(+2.60%)
Jul 25, 2018 11.05 11.14 10.72 11.14 96,216 +0.14(+1.26%)
Jul 24, 2018 11.28 11.47 10.98 11.00 83,255 -0.15(-1.36%)
Jul 23, 2018 10.91 11.19 10.74 11.15 81,415 +0.03(+0.31%)
Jul 20, 2018 11.19 11.20 11.11 11.12 30,297 -0.11(-0.96%)
Jul 19, 2018 11.17 11.28 11.06 11.23 52,291 -0.06(-0.54%)
Jul 18, 2018 11.22 11.31 11.17 11.29 84,420 +0.07(+0.59%)
Jul 17, 2018 10.73 11.23 10.71 11.22 61,437 +0.26(+2.36%)
Jul 16, 2018 10.99 11.10 10.95 10.96 40,797 -0.06(-0.53%)
Jul 13, 2018 11.11 11.15 10.98 11.02 116,112 -0.11(-0.97%)
Jul 12, 2018 10.88 11.16 10.79 11.13 205,860 +0.13(+1.20%)
Jul 11, 2018 11.18 11.30 11.00 11.00 100,979 -0.55(-4.73%)
Jul 10, 2018 11.35 11.58 11.34 11.54 121,750 +0.24(+2.14%)
Jul 09, 2018 11.31 11.31 11.04 11.30 103,502 +0.14(+1.29%)
Jul 06, 2018 10.96 11.19 10.79 11.15 126,125 +0.27(+2.47%)
Jul 05, 2018 10.50 10.89 10.50 10.89 92,761 +0.55(+5.30%)
Jul 03, 2018 10.34 10.34 10.34 0 -0.41(-3.80%)
Jul 02, 2018 10.34 10.75 10.24 10.75 124,326 +0.15(+1.45%)
Jun 29, 2018 10.72 10.78 10.59 10.59 103,396 +0.04(+0.35%)
Jun 28, 2018 10.33 10.58 10.32 10.56 88,566 +0.19(+1.86%)
Jun 27, 2018 10.99 11.02 10.36 10.36 89,163 -0.53(-4.89%)
Jun 26, 2018 10.93 11.01 10.86 10.90 80,135 +0.02(+0.20%)
Jun 25, 2018 11.27 11.27 10.60 10.87 235,806 -0.74(-6.40%)
Jun 22, 2018 11.94 11.94 11.62 11.62 44,555 -0.21(-1.76%)
Jun 21, 2018 12.35 12.39 11.81 11.83 166,632 -0.33(-2.70%)
Jun 20, 2018 12.06 12.24 12.04 12.15 87,433 +0.12(+1.01%)
Jun 19, 2018 11.85 12.03 11.65 12.03 229,607 -0.19(-1.54%)
Jun 18, 2018 12.35 12.35 12.01 12.22 365,833 -0.37(-2.95%)
Jun 15, 2018 12.63 12.64 12.59 85,770 -0.05(-0.43%)
Jun 14, 2018 12.55 12.78 12.52 12.64 78,684 +0.17(+1.39%)
Jun 13, 2018 12.60 12.75 12.47 12.47 116,311 -0.05(-0.37%)
Jun 12, 2018 12.51 12.54 12.33 12.52 88,463 +0.09(+0.69%)
Jun 11, 2018 12.49 12.57 12.35 12.43 85,169 -0.10(-0.78%)
Jun 08, 2018 12.50 12.56 12.37 12.53 74,825 -0.22(-1.76%)
Jun 07, 2018 13.01 13.01 12.58 12.76 113,218 -0.24(-1.84%)
Jun 06, 2018 12.99 12.99 119,413 +0.16(+1.28%)
Jun 05, 2018 12.90 12.90 12.70 12.83 94,842 +0.08(+0.63%)
Jun 04, 2018 12.65 12.78 12.56 12.75 168,587 +0.17(+1.32%)
Jun 01, 2018 12.16 12.58 12.16 12.58 183,993 +0.57(+4.72%)
May 31, 2018 12.18 12.27 12.00 12.02 116,225 -0.22(-1.80%)
May 30, 2018 12.23 12.41 12.18 12.24 81,069 +0.16(+1.32%)
May 29, 2018 11.97 12.27 11.93 12.08 119,315 -0.06(-0.52%)
May 25, 2018 12.14 12.14 12.14 0 +0.24(+1.99%)
May 24, 2018 11.95 11.96 11.68 11.90 189,856 +0.06(+0.52%)
May 23, 2018 11.37 11.85 11.37 11.84 105,935 +0.22(+1.91%)
May 22, 2018 11.71 11.81 11.55 11.62 116,062 +0.11(+0.91%)
May 21, 2018 11.58 11.76 11.39 11.52 148,468 +0.22(+1.94%)
May 18, 2018 11.47 11.48 11.24 11.30 111,913 -0.37(-3.20%)
May 17, 2018 11.76 11.89 11.51 11.67 135,456 -0.03(-0.28%)
May 16, 2018 11.55 11.76 11.53 11.70 106,855 +0.31(+2.70%)
May 15, 2018 11.66 11.67 11.29 11.40 150,064 -0.38(-3.22%)
May 14, 2018 11.84 11.92 11.78 11.78 180,187 +0.23(+2.02%)
May 11, 2018 11.57 11.78 11.50 11.54 86,233 -0.20(-1.67%)
May 10, 2018 11.42 11.74 11.42 11.74 286,417 +0.42(+3.75%)
May 09, 2018 10.97 11.31 10.97 11.31 219,308 +0.35(+3.18%)
May 08, 2018 10.91 10.97 10.78 10.97 179,389 +0.11(+1.05%)
May 07, 2018 10.61 10.92 10.61 10.85 367,777 +0.27(+2.56%)
May 04, 2018 9.922 10.59 9.922 10.58 650,745 +0.50(+4.99%)
May 03, 2018 9.764 10.15 9.689 10.08 128,693 +0.08(+0.80%)
May 02, 2018 10.24 10.24 9.958 9.997 108,291 -0.17(-1.67%)
May 01, 2018 9.786 10.17 9.786 10.17 521,143 +0.34(+3.48%)
Apr 30, 2018 10.07 10.18 9.727 9.825 118,750 -0.26(-2.60%)
Apr 27, 2018 10.50 10.50 9.982 10.09 170,441 -0.09(-0.85%)
Apr 26, 2018 10.03 10.19 9.958 10.17 111,127 +0.53(+5.45%)
Apr 25, 2018 9.749 9.876 9.416 9.649 119,204 -0.08(-0.82%)
Apr 24, 2018 9.992 10.29 9.597 9.729 246,437 -0.13(-1.33%)
Apr 23, 2018 10.34 10.34 9.835 9.860 89,805 -0.32(-3.11%)
Apr 20, 2018 10.36 10.43 10.08 10.18 180,568 -0.24(-2.32%)
Apr 19, 2018 10.88 10.88 10.33 10.42 243,024 -0.91(-8.03%)
Apr 18, 2018 11.35 11.43 11.11 11.33 106,291 -0.11(-0.94%)
Apr 17, 2018 11.33 11.48 11.23 11.44 113,545 +0.45(+4.12%)
Apr 16, 2018 10.94 11.02 10.92 10.98 61,928 +0.04(+0.39%)
Apr 13, 2018 11.32 11.32 10.87 10.94 95,636 -0.14(-1.24%)
Apr 12, 2018 10.76 11.16 10.76 11.08 388,731 +0.49(+4.59%)
Apr 11, 2018 10.51 10.72 10.51 10.59 77,714 -0.03(-0.27%)
Apr 10, 2018 10.49 10.73 10.32 10.62 213,797 +0.67(+6.71%)
Apr 09, 2018 10.02 10.49 9.935 9.952 140,367 +0.10(+1.04%)
Apr 06, 2018 10.14 10.29 9.698 9.849 198,428 -0.58(-5.56%)
Apr 05, 2018 10.74 10.78 10.43 10.43 84,514 -0.22(-2.03%)
Apr 04, 2018 9.798 10.70 9.776 10.65 155,919 +0.27(+2.59%)
Apr 03, 2018 10.23 10.45 10.06 10.38 174,786 +0.34(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.