Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 71.70 72.10 70.60 71.10 13,583 -0.60(-0.84%)
Mar 30, 2011 71.70 74.80 71.30 71.70 12,541 -1.40(-1.92%)
Mar 29, 2011 72.70 74.10 72.30 73.10 20,017 +0.50(+0.69%)
Mar 28, 2011 71.60 73.00 70.90 72.60 32,108 +1.10(+1.54%)
Mar 25, 2011 70.80 72.90 70.40 71.50 35,088 +1.20(+1.71%)
Mar 24, 2011 68.00 70.50 67.30 70.30 18,069 +2.80(+4.15%)
Mar 23, 2011 67.30 68.80 66.20 67.50 29,370 -0.20(-0.30%)
Mar 22, 2011 68.60 68.60 67.50 67.70 14,838 -0.50(-0.73%)
Mar 21, 2011 68.00 69.90 67.60 68.20 20,730 -0.50(-0.73%)
Mar 18, 2011 69.50 69.80 68.20 68.70 20,379 -0.10(-0.15%)
Mar 17, 2011 68.60 70.30 66.70 68.80 24,899 +1.50(+2.23%)
Mar 16, 2011 67.10 69.20 65.40 67.30 32,406 -0.20(-0.30%)
Mar 15, 2011 67.00 68.50 66.90 67.50 24,505 -0.90(-1.32%)
Mar 14, 2011 66.50 68.80 66.50 68.40 26,418 +1.20(+1.79%)
Mar 11, 2011 69.10 70.90 66.80 67.20 27,338 -2.40(-3.45%)
Mar 10, 2011 71.50 71.50 69.10 69.60 24,328 -2.50(-3.47%)
Mar 09, 2011 72.10 72.80 71.10 72.10 21,475 +0.00(+0.00%)
Mar 08, 2011 68.60 72.20 67.70 72.10 20,252 +3.30(+4.80%)
Mar 07, 2011 71.00 71.80 67.40 68.80 18,138 -1.90(-2.69%)
Mar 04, 2011 72.60 73.30 69.20 70.70 13,934 -2.20(-3.02%)
Mar 03, 2011 68.10 73.50 68.00 72.90 31,934 +5.80(+8.64%)
Mar 02, 2011 66.50 70.90 65.00 67.10 48,570 +0.60(+0.90%)
Mar 01, 2011 70.20 70.20 64.70 66.50 168,158 -3.40(-4.86%)
Feb 28, 2011 70.00 71.50 68.00 69.90 63,937 -3.10(-4.25%)
Feb 25, 2011 71.00 73.40 70.20 73.00 13,835 +2.10(+2.96%)
Feb 24, 2011 67.30 71.15 67.30 70.90 18,087 +3.60(+5.35%)
Feb 23, 2011 69.30 69.60 66.40 67.30 23,853 -2.00(-2.89%)
Feb 22, 2011 70.00 71.00 68.60 69.30 16,491 -1.50(-2.12%)
Feb 18, 2011 70.30 71.30 68.80 70.80 21,571 +1.10(+1.58%)
Feb 17, 2011 66.70 70.05 66.70 69.70 17,486 +3.00(+4.50%)
Feb 16, 2011 66.40 68.20 66.00 66.70 23,898 +0.60(+0.91%)
Feb 15, 2011 65.90 66.30 65.20 66.10 9,677 +0.10(+0.15%)
Feb 14, 2011 67.10 67.60 65.70 66.00 7,082 -0.90(-1.35%)
Feb 11, 2011 65.10 66.90 64.20 66.90 8,118 +1.50(+2.29%)
Feb 10, 2011 65.50 66.10 65.20 65.40 8,168 -0.50(-0.76%)
Feb 09, 2011 66.00 66.30 65.20 65.90 11,225 -0.40(-0.60%)
Feb 08, 2011 67.20 67.70 66.00 66.30 14,783 -0.80(-1.19%)
Feb 07, 2011 66.30 68.50 66.20 67.10 10,250 +0.70(+1.05%)
Feb 04, 2011 65.40 66.60 65.40 66.40 15,530 +0.70(+1.07%)
Feb 03, 2011 67.20 67.50 65.50 65.70 15,956 -1.50(-2.23%)
Feb 02, 2011 68.20 70.10 67.00 67.20 20,461 -1.50(-2.18%)
Feb 01, 2011 67.50 69.00 67.10 68.70 15,995 +1.45(+2.16%)
Jan 31, 2011 68.40 70.30 66.50 67.25 16,895 -0.95(-1.39%)
Jan 28, 2011 69.40 69.60 68.10 68.20 19,584 -1.50(-2.15%)
Jan 27, 2011 70.90 71.00 68.00 69.70 29,419 -2.20(-3.06%)
Jan 26, 2011 70.30 72.90 70.30 71.90 9,882 +1.10(+1.55%)
Jan 25, 2011 71.60 71.80 70.10 70.80 11,434 -1.40(-1.94%)
Jan 24, 2011 70.50 73.30 70.00 72.20 11,292 +1.50(+2.12%)
Jan 21, 2011 72.00 72.70 69.80 70.70 31,154 -0.70(-0.98%)
Jan 20, 2011 72.90 73.60 71.10 71.40 35,352 -2.30(-3.12%)
Jan 19, 2011 75.80 76.40 72.60 73.70 26,500 -2.40(-3.15%)
Jan 18, 2011 76.10 76.20 75.50 76.10 11,456 -0.60(-0.78%)
Jan 14, 2011 77.00 77.30 76.00 76.70 15,301 -0.10(-0.13%)
Jan 13, 2011 75.70 76.90 75.20 76.80 21,478 +1.10(+1.45%)
Jan 12, 2011 77.60 78.40 75.30 75.70 12,125 -1.00(-1.30%)
Jan 11, 2011 76.30 77.90 76.10 76.70 13,449 +1.00(+1.32%)
Jan 10, 2011 76.70 77.10 75.30 75.70 19,107 -1.70(-2.20%)
Jan 07, 2011 76.00 77.50 75.20 77.40 12,045 +1.30(+1.71%)
Jan 06, 2011 76.00 76.70 75.10 76.10 14,039 -0.10(-0.13%)
Jan 05, 2011 76.20 77.10 75.60 76.20 20,343 +0.00(+0.00%)
Jan 04, 2011 77.10 78.00 75.00 76.20 14,479 -0.80(-1.04%)
Jan 03, 2011 75.80 77.58 75.20 77.00 31,590 +1.70(+2.26%)
Dec 31, 2010 75.90 76.80 75.10 75.30 22,536 -0.70(-0.92%)
Dec 30, 2010 77.00 77.90 75.83 76.00 10,301 -1.30(-1.68%)
Dec 29, 2010 76.90 78.30 76.90 77.30 8,283 +0.30(+0.39%)
Dec 28, 2010 77.90 77.90 76.70 77.00 9,923 -0.80(-1.03%)
Dec 27, 2010 77.80 78.50 77.40 77.80 10,662 +0.00(+0.00%)
Dec 23, 2010 77.80 78.80 77.80 77.80 11,394 -0.20(-0.26%)
Dec 22, 2010 78.00 79.00 77.40 78.00 19,070 +0.00(+0.00%)
Dec 21, 2010 78.50 78.80 76.50 78.00 48,120 +0.10(+0.13%)
Dec 20, 2010 79.00 79.60 77.80 77.90 21,331 -1.20(-1.52%)
Dec 17, 2010 80.40 81.53 78.70 79.10 71,786 -1.50(-1.86%)
Dec 16, 2010 80.30 80.75 79.90 80.60 31,002 +0.70(+0.88%)
Dec 15, 2010 79.90 81.05 79.60 79.90 40,631 +0.10(+0.13%)
Dec 14, 2010 80.30 80.30 79.00 79.80 16,444 +0.00(+0.00%)
Dec 13, 2010 81.00 81.00 79.60 79.80 32,257 -1.20(-1.48%)
Dec 10, 2010 79.40 82.00 78.80 81.00 31,617 +2.10(+2.66%)
Dec 09, 2010 80.40 80.40 78.80 78.90 15,930 -0.50(-0.63%)
Dec 08, 2010 81.00 81.40 79.40 79.40 15,917 -1.10(-1.37%)
Dec 07, 2010 83.50 83.50 80.40 80.50 31,016 -2.50(-3.01%)
Dec 06, 2010 82.20 83.60 81.40 83.00 23,513 +0.40(+0.48%)
Dec 03, 2010 82.30 83.90 80.90 82.60 15,400 -0.20(-0.24%)
Dec 02, 2010 81.60 83.00 81.60 82.80 10,597 +1.30(+1.60%)
Dec 01, 2010 81.30 84.20 80.90 81.50 21,889 +1.70(+2.13%)
Nov 30, 2010 79.70 81.50 79.10 79.80 48,240 -0.70(-0.87%)
Nov 29, 2010 78.80 81.20 77.60 80.50 27,923 +0.90(+1.13%)
Nov 26, 2010 77.90 80.00 77.90 79.60 10,283 +1.00(+1.27%)
Nov 24, 2010 77.20 78.60 78.60 78.60 51,406 +2.30(+3.01%)
Nov 23, 2010 76.30 77.30 75.00 76.30 12,502 -1.20(-1.55%)
Nov 22, 2010 77.40 78.70 76.00 77.50 19,478 -0.50(-0.64%)
Nov 19, 2010 79.00 79.00 76.90 78.00 28,859 -1.00(-1.27%)
Nov 18, 2010 78.60 80.30 78.60 79.00 23,650 +1.00(+1.28%)
Nov 17, 2010 77.40 78.30 76.20 78.00 20,095 +0.80(+1.04%)
Nov 16, 2010 76.60 77.80 74.90 77.20 37,628 +0.00(+0.00%)
Nov 15, 2010 76.50 78.60 75.70 77.20 19,559 +1.40(+1.85%)
Nov 12, 2010 75.60 77.10 75.55 75.80 22,250 -0.40(-0.52%)
Nov 11, 2010 77.40 78.60 75.30 76.20 36,980 -2.30(-2.93%)
Nov 10, 2010 78.40 80.60 77.30 78.50 228,067 +0.60(+0.77%)
Nov 09, 2010 81.70 81.70 77.70 77.90 20,208 -2.13(-2.66%)
Nov 08, 2010 80.40 81.90 79.90 80.03 78,541 -0.97(-1.20%)
Nov 05, 2010 82.30 82.90 79.90 81.00 20,916 -1.30(-1.58%)
Nov 04, 2010 80.10 82.50 80.10 82.30 28,141 +3.40(+4.31%)
Nov 03, 2010 79.60 79.60 74.50 78.90 145,335 -0.60(-0.75%)
Nov 02, 2010 84.00 86.50 78.90 79.50 52,538 -1.20(-1.49%)
Nov 01, 2010 83.40 83.40 79.50 80.70 26,858 -2.40(-2.89%)
Oct 29, 2010 81.50 84.10 81.50 83.10 15,132 +1.00(+1.22%)
Oct 28, 2010 84.90 85.20 82.00 82.10 10,754 -1.80(-2.15%)
Oct 27, 2010 84.70 85.60 83.10 83.90 16,196 -0.90(-1.06%)
Oct 25, 2010 83.00 85.10 81.50 84.80 9,835 +2.70(+3.29%)
Oct 22, 2010 81.90 83.70 81.90 82.10 10,799 +0.30(+0.37%)
Oct 21, 2010 85.00 85.00 81.30 81.80 22,342 -2.50(-2.97%)
Oct 20, 2010 84.80 85.50 84.20 84.30 14,615 +0.20(+0.24%)
Oct 19, 2010 84.90 86.30 83.50 84.10 21,260 -2.20(-2.55%)
Oct 18, 2010 85.90 87.80 84.70 86.30 28,908 +0.90(+1.05%)
Oct 15, 2010 85.80 86.50 84.70 85.40 29,217 +0.80(+0.95%)
Oct 14, 2010 83.90 85.30 83.90 84.60 25,376 +0.40(+0.48%)
Oct 13, 2010 83.80 85.20 82.70 84.20 13,890 +1.10(+1.32%)
Oct 12, 2010 82.40 84.00 80.40 83.10 16,130 +0.20(+0.24%)
Oct 11, 2010 84.00 84.20 82.70 82.90 15,233 -1.10(-1.31%)
Oct 08, 2010 84.00 85.00 83.60 84.00 23,297 +0.00(+0.00%)
Oct 07, 2010 84.80 84.90 83.70 84.00 8,147 +0.00(+0.00%)
Oct 06, 2010 85.20 86.10 83.90 84.00 17,016 -1.60(-1.87%)
Oct 05, 2010 83.90 86.40 82.80 85.60 42,003 +2.90(+3.51%)
Oct 04, 2010 82.60 84.00 81.80 82.70 17,942 -0.40(-0.48%)
Oct 01, 2010 84.80 84.90 82.30 83.10 22,476 -1.00(-1.19%)
Sep 30, 2010 85.40 86.40 83.50 84.10 35,879 +0.10(+0.12%)
Sep 29, 2010 83.50 84.80 83.10 84.00 14,493 +0.00(+0.00%)
Sep 28, 2010 84.80 85.20 82.70 84.00 31,134 -0.80(-0.94%)
Sep 27, 2010 85.70 85.90 84.73 84.80 27,048 -0.70(-0.82%)
Sep 24, 2010 84.70 85.80 84.10 85.50 24,071 +2.20(+2.64%)
Sep 23, 2010 83.00 84.10 82.30 83.30 22,986 -0.30(-0.36%)
Sep 22, 2010 82.30 83.70 80.70 83.60 32,420 +0.80(+0.97%)
Sep 21, 2010 85.00 85.00 82.50 82.80 17,738 -2.10(-2.47%)
Sep 20, 2010 84.50 85.40 83.30 84.90 28,115 +0.50(+0.59%)
Sep 17, 2010 85.40 85.70 83.55 84.40 35,404 -2.40(-2.76%)
Sep 15, 2010 85.50 88.00 82.50 86.80 25,632 +1.00(+1.17%)
Sep 14, 2010 85.20 87.00 84.70 85.80 15,703 +0.50(+0.59%)
Sep 13, 2010 86.60 87.85 85.20 85.30 31,242 -0.40(-0.47%)
Sep 10, 2010 85.50 86.40 85.00 85.70 10,606 +0.70(+0.82%)
Sep 09, 2010 86.30 86.59 83.40 85.00 9,999 -0.10(-0.12%)
Sep 08, 2010 83.20 86.10 83.20 85.10 16,491 +2.00(+2.41%)
Sep 07, 2010 84.40 84.50 82.50 83.10 13,857 -1.40(-1.66%)
Sep 03, 2010 85.70 86.30 83.30 84.50 16,822 -0.30(-0.35%)
Sep 02, 2010 82.10 85.20 81.00 84.80 12,245 +2.10(+2.54%)
Sep 01, 2010 79.80 82.70 79.20 82.70 20,397 +4.40(+5.62%)
Aug 31, 2010 78.20 81.50 78.00 78.30 39,944 +0.30(+0.38%)
Aug 30, 2010 80.10 81.08 77.90 78.00 21,860 -2.70(-3.35%)
Aug 27, 2010 82.40 82.60 79.70 80.70 27,776 -0.50(-0.62%)
Aug 26, 2010 82.10 83.20 81.10 81.20 16,620 -0.40(-0.49%)
Aug 25, 2010 79.40 82.00 77.80 81.60 19,714 +1.60(+2.00%)
Aug 24, 2010 80.50 81.30 79.40 80.00 19,729 -1.40(-1.72%)
Aug 23, 2010 83.80 84.90 81.30 81.40 19,409 -1.70(-2.05%)
Aug 20, 2010 81.50 84.10 81.40 83.10 21,767 +0.90(+1.09%)
Aug 19, 2010 84.80 85.80 81.10 82.20 20,248 -3.20(-3.75%)
Aug 18, 2010 84.60 86.30 84.50 85.40 21,941 +0.90(+1.07%)
Aug 17, 2010 83.30 85.70 82.40 84.50 27,615 +1.60(+1.93%)
Aug 16, 2010 80.20 83.00 80.20 82.90 16,375 +2.30(+2.85%)
Aug 13, 2010 80.90 81.80 80.50 80.60 21,589 -0.90(-1.10%)
Aug 12, 2010 80.60 83.40 80.10 81.50 15,037 -0.60(-0.73%)
Aug 11, 2010 84.60 84.60 81.70 82.10 24,439 -4.30(-4.98%)
Aug 10, 2010 86.80 88.30 84.50 86.40 23,354 -1.60(-1.82%)
Aug 09, 2010 85.00 88.20 83.20 88.00 22,777 +3.60(+4.27%)
Aug 06, 2010 84.70 85.30 81.70 84.40 13,621 -1.40(-1.63%)
Aug 05, 2010 86.00 88.10 84.20 85.80 24,179 -1.10(-1.27%)
Aug 04, 2010 83.70 88.00 83.70 86.90 34,923 +3.50(+4.20%)
Aug 03, 2010 80.90 85.20 80.70 83.40 25,430 +2.40(+2.96%)
Aug 02, 2010 81.80 82.60 80.20 81.00 17,907 +0.00(+0.00%)
Jul 30, 2010 78.70 82.20 77.90 81.00 28,207 +1.00(+1.25%)
Jul 29, 2010 81.70 82.00 78.30 80.00 18,089 -1.00(-1.23%)
Jul 28, 2010 83.00 83.00 80.50 81.00 18,234 -2.00(-2.41%)
Jul 27, 2010 84.50 85.00 81.70 83.00 16,889 -1.00(-1.19%)
Jul 26, 2010 81.90 85.00 80.33 84.00 30,003 +2.30(+2.82%)
Jul 23, 2010 73.60 81.70 73.60 81.70 40,527 +7.90(+10.70%)
Jul 22, 2010 71.60 74.00 71.60 73.80 81,290 +3.30(+4.68%)
Jul 21, 2010 73.50 73.50 70.00 70.50 19,913 -2.30(-3.16%)
Jul 20, 2010 71.50 73.30 71.00 72.80 14,282 +0.30(+0.41%)
Jul 19, 2010 72.80 73.60 71.30 72.50 9,865 +0.03(+0.03%)
Jul 16, 2010 75.50 76.00 71.90 72.47 26,416 -3.73(-4.89%)
Jul 15, 2010 77.40 77.40 74.70 76.20 20,627 -0.90(-1.17%)
Jul 14, 2010 78.10 78.50 76.20 77.10 15,515 -1.10(-1.41%)
Jul 13, 2010 73.00 78.50 72.60 78.20 24,726 +5.70(+7.86%)
Jul 12, 2010 76.40 77.30 72.50 72.50 11,729 -4.40(-5.72%)
Jul 09, 2010 73.70 77.00 72.60 76.90 10,888 +2.90(+3.92%)
Jul 08, 2010 73.40 74.60 72.60 74.00 15,598 +1.35(+1.86%)
Jul 07, 2010 69.80 72.80 69.30 72.65 20,027 +3.25(+4.68%)
Jul 06, 2010 70.30 73.10 68.90 69.40 35,495 -0.60(-0.86%)
Jul 02, 2010 71.60 72.50 69.50 70.00 28,489 -1.40(-1.96%)
Jul 01, 2010 71.70 71.70 67.90 71.40 40,988 -0.60(-0.83%)
Jun 30, 2010 74.00 76.30 71.80 72.00 23,506 -2.20(-2.96%)
Jun 29, 2010 76.70 78.90 73.20 74.20 30,131 -2.50(-3.26%)
Jun 25, 2010 70.20 76.80 69.05 76.70 68,874 +6.80(+9.73%)
Jun 24, 2010 70.50 71.70 69.60 69.90 14,131 -1.40(-1.96%)
Jun 23, 2010 71.30 72.60 70.90 71.30 13,045 -0.30(-0.42%)
Jun 22, 2010 72.00 73.50 70.60 71.60 25,116 +0.00(+0.00%)
Jun 21, 2010 73.50 75.70 71.40 71.60 18,633 -0.80(-1.10%)
Jun 18, 2010 76.30 76.30 72.40 72.40 49,642 -3.60(-4.74%)
Jun 17, 2010 76.90 76.90 74.60 76.00 12,171 -0.40(-0.52%)
Jun 16, 2010 77.00 77.50 75.90 76.40 12,096 -1.10(-1.42%)
Jun 15, 2010 77.20 77.90 75.50 77.50 21,564 +0.60(+0.78%)
Jun 14, 2010 77.60 78.50 76.40 76.90 20,014 +0.25(+0.33%)
Jun 11, 2010 73.60 76.80 73.20 76.65 25,244 +2.95(+4.00%)
Jun 10, 2010 70.00 73.70 69.50 73.70 120,617 +4.90(+7.12%)
Jun 09, 2010 69.60 70.50 68.40 68.80 25,721 +0.00(+0.00%)
Jun 08, 2010 68.60 70.30 67.20 68.80 49,606 +0.30(+0.44%)
Jun 07, 2010 75.20 76.40 68.40 68.50 40,519 -6.50(-8.67%)
Jun 04, 2010 75.40 76.80 74.40 75.00 50,532 -2.60(-3.35%)
Jun 03, 2010 75.60 77.70 73.80 77.60 52,739 +2.00(+2.65%)
Jun 02, 2010 67.40 75.80 67.00 75.60 163,726 +8.30(+12.33%)
Jun 01, 2010 66.00 70.50 66.00 67.30 72,998 +2.10(+3.22%)
May 28, 2010 67.30 67.70 64.60 65.20 36,444 -2.10(-3.12%)
May 27, 2010 65.90 69.50 65.40 67.30 33,582 +1.80(+2.75%)
May 26, 2010 63.00 65.80 62.50 65.50 68,902 +1.80(+2.83%)
May 25, 2010 62.90 64.00 60.20 63.70 39,481 -0.80(-1.24%)
May 24, 2010 65.70 66.40 64.20 64.50 33,374 -1.40(-2.12%)
May 21, 2010 66.00 67.40 64.10 65.90 42,022 -1.10(-1.64%)
May 20, 2010 68.70 70.15 67.00 67.00 37,447 -4.20(-5.90%)
May 19, 2010 71.10 71.80 69.40 71.20 19,013 +0.10(+0.14%)
May 18, 2010 72.50 73.00 71.00 71.10 15,160 -1.00(-1.39%)
May 17, 2010 72.00 73.70 70.30 72.10 18,407 +0.80(+1.12%)
May 14, 2010 73.50 73.50 70.00 71.30 31,015 -2.80(-3.78%)
May 13, 2010 75.20 77.40 73.60 74.10 25,911 -1.10(-1.46%)
May 12, 2010 74.60 75.80 73.10 75.20 23,212 +0.90(+1.21%)
May 11, 2010 75.00 76.15 70.20 74.30 24,897 +1.60(+2.20%)
May 10, 2010 71.90 76.80 70.90 72.70 51,609 +1.70(+2.39%)
May 07, 2010 71.10 72.10 67.70 71.00 102,864 -1.00(-1.39%)
May 06, 2010 75.90 78.20 66.30 72.00 71,954 -3.40(-4.51%)
May 05, 2010 76.80 77.80 75.00 75.40 62,431 +0.10(+0.13%)
May 04, 2010 78.30 78.30 75.00 75.30 47,855 -4.30(-5.40%)
May 03, 2010 77.70 80.10 76.80 79.60 25,515 +1.90(+2.45%)
Apr 30, 2010 79.90 81.70 77.70 77.70 26,988 -2.30(-2.87%)
Apr 29, 2010 79.00 80.00 78.20 80.00 23,191 +1.30(+1.65%)
Apr 28, 2010 77.70 79.10 77.50 78.70 15,381 +1.50(+1.94%)
Apr 27, 2010 79.50 81.10 77.20 77.20 23,210 -2.40(-3.02%)
Apr 26, 2010 81.50 83.00 79.30 79.60 16,879 -2.20(-2.69%)
Apr 23, 2010 82.70 83.40 81.00 81.80 22,081 -0.90(-1.09%)
Apr 22, 2010 82.20 83.80 80.00 82.70 19,658 -0.50(-0.60%)
Apr 21, 2010 83.00 84.90 81.80 83.20 43,288 +0.50(+0.60%)
Apr 20, 2010 80.60 82.70 78.20 82.70 19,641 +2.20(+2.73%)
Apr 19, 2010 81.90 82.80 79.81 80.50 41,555 -2.00(-2.42%)
Apr 16, 2010 79.30 83.10 79.00 82.50 71,675 +3.20(+4.04%)
Apr 15, 2010 78.30 79.80 78.10 79.30 22,961 +0.70(+0.89%)
Apr 14, 2010 76.80 78.90 76.80 78.60 26,914 +2.10(+2.75%)
Apr 13, 2010 76.40 76.80 75.00 76.50 30,121 +0.10(+0.13%)
Apr 12, 2010 76.50 77.60 76.00 76.40 25,443 -0.30(-0.39%)
Apr 09, 2010 77.50 78.10 76.35 76.70 37,564 -1.00(-1.29%)
Apr 08, 2010 76.70 78.20 76.00 77.70 31,410 +1.00(+1.30%)
Apr 07, 2010 77.40 78.50 76.60 76.70 76,831 -1.00(-1.29%)
Apr 06, 2010 79.90 79.90 77.60 77.70 35,837 -2.20(-2.75%)
Apr 05, 2010 81.00 81.40 78.00 79.90 50,528 -0.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.