Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 71.70 72.10 70.60 71.10 13,583 -0.60(-0.84%)
Mar 30, 2011 71.70 74.80 71.30 71.70 12,541 -1.40(-1.92%)
Mar 29, 2011 72.70 74.10 72.30 73.10 20,017 +0.50(+0.69%)
Mar 28, 2011 71.60 73.00 70.90 72.60 32,108 +1.10(+1.54%)
Mar 25, 2011 70.80 72.90 70.40 71.50 35,088 +1.20(+1.71%)
Mar 24, 2011 68.00 70.50 67.30 70.30 18,069 +2.80(+4.15%)
Mar 23, 2011 67.30 68.80 66.20 67.50 29,370 -0.20(-0.30%)
Mar 22, 2011 68.60 68.60 67.50 67.70 14,838 -0.50(-0.73%)
Mar 21, 2011 68.00 69.90 67.60 68.20 20,730 -0.50(-0.73%)
Mar 18, 2011 69.50 69.80 68.20 68.70 20,379 -0.10(-0.15%)
Mar 17, 2011 68.60 70.30 66.70 68.80 24,899 +1.50(+2.23%)
Mar 16, 2011 67.10 69.20 65.40 67.30 32,406 -0.20(-0.30%)
Mar 15, 2011 67.00 68.50 66.90 67.50 24,505 -0.90(-1.32%)
Mar 14, 2011 66.50 68.80 66.50 68.40 26,418 +1.20(+1.79%)
Mar 11, 2011 69.10 70.90 66.80 67.20 27,338 -2.40(-3.45%)
Mar 10, 2011 71.50 71.50 69.10 69.60 24,328 -2.50(-3.47%)
Mar 09, 2011 72.10 72.80 71.10 72.10 21,475 +0.00(+0.00%)
Mar 08, 2011 68.60 72.20 67.70 72.10 20,252 +3.30(+4.80%)
Mar 07, 2011 71.00 71.80 67.40 68.80 18,138 -1.90(-2.69%)
Mar 04, 2011 72.60 73.30 69.20 70.70 13,934 -2.20(-3.02%)
Mar 03, 2011 68.10 73.50 68.00 72.90 31,934 +5.80(+8.64%)
Mar 02, 2011 66.50 70.90 65.00 67.10 48,570 +0.60(+0.90%)
Mar 01, 2011 70.20 70.20 64.70 66.50 168,158 -3.40(-4.86%)
Feb 28, 2011 70.00 71.50 68.00 69.90 63,937 -3.10(-4.25%)
Feb 25, 2011 71.00 73.40 70.20 73.00 13,835 +2.10(+2.96%)
Feb 24, 2011 67.30 71.15 67.30 70.90 18,087 +3.60(+5.35%)
Feb 23, 2011 69.30 69.60 66.40 67.30 23,853 -2.00(-2.89%)
Feb 22, 2011 70.00 71.00 68.60 69.30 16,491 -1.50(-2.12%)
Feb 18, 2011 70.30 71.30 68.80 70.80 21,571 +1.10(+1.58%)
Feb 17, 2011 66.70 70.05 66.70 69.70 17,486 +3.00(+4.50%)
Feb 16, 2011 66.40 68.20 66.00 66.70 23,898 +0.60(+0.91%)
Feb 15, 2011 65.90 66.30 65.20 66.10 9,677 +0.10(+0.15%)
Feb 14, 2011 67.10 67.60 65.70 66.00 7,082 -0.90(-1.35%)
Feb 11, 2011 65.10 66.90 64.20 66.90 8,118 +1.50(+2.29%)
Feb 10, 2011 65.50 66.10 65.20 65.40 8,168 -0.50(-0.76%)
Feb 09, 2011 66.00 66.30 65.20 65.90 11,225 -0.40(-0.60%)
Feb 08, 2011 67.20 67.70 66.00 66.30 14,783 -0.80(-1.19%)
Feb 07, 2011 66.30 68.50 66.20 67.10 10,250 +0.70(+1.05%)
Feb 04, 2011 65.40 66.60 65.40 66.40 15,530 +0.70(+1.07%)
Feb 03, 2011 67.20 67.50 65.50 65.70 15,956 -1.50(-2.23%)
Feb 02, 2011 68.20 70.10 67.00 67.20 20,461 -1.50(-2.18%)
Feb 01, 2011 67.50 69.00 67.10 68.70 15,995 +1.45(+2.16%)
Jan 31, 2011 68.40 70.30 66.50 67.25 16,895 -0.95(-1.39%)
Jan 28, 2011 69.40 69.60 68.10 68.20 19,584 -1.50(-2.15%)
Jan 27, 2011 70.90 71.00 68.00 69.70 29,419 -2.20(-3.06%)
Jan 26, 2011 70.30 72.90 70.30 71.90 9,882 +1.10(+1.55%)
Jan 25, 2011 71.60 71.80 70.10 70.80 11,434 -1.40(-1.94%)
Jan 24, 2011 70.50 73.30 70.00 72.20 11,292 +1.50(+2.12%)
Jan 21, 2011 72.00 72.70 69.80 70.70 31,154 -0.70(-0.98%)
Jan 20, 2011 72.90 73.60 71.10 71.40 35,352 -2.30(-3.12%)
Jan 19, 2011 75.80 76.40 72.60 73.70 26,500 -2.40(-3.15%)
Jan 18, 2011 76.10 76.20 75.50 76.10 11,456 -0.60(-0.78%)
Jan 14, 2011 77.00 77.30 76.00 76.70 15,301 -0.10(-0.13%)
Jan 13, 2011 75.70 76.90 75.20 76.80 21,478 +1.10(+1.45%)
Jan 12, 2011 77.60 78.40 75.30 75.70 12,125 -1.00(-1.30%)
Jan 11, 2011 76.30 77.90 76.10 76.70 13,449 +1.00(+1.32%)
Jan 10, 2011 76.70 77.10 75.30 75.70 19,107 -1.70(-2.20%)
Jan 07, 2011 76.00 77.50 75.20 77.40 12,045 +1.30(+1.71%)
Jan 06, 2011 76.00 76.70 75.10 76.10 14,039 -0.10(-0.13%)
Jan 05, 2011 76.20 77.10 75.60 76.20 20,343 +0.00(+0.00%)
Jan 04, 2011 77.10 78.00 75.00 76.20 14,479 -0.80(-1.04%)
Jan 03, 2011 75.80 77.58 75.20 77.00 31,590 +1.70(+2.26%)
Dec 31, 2010 75.90 76.80 75.10 75.30 22,536 -0.70(-0.92%)
Dec 30, 2010 77.00 77.90 75.83 76.00 10,301 -1.30(-1.68%)
Dec 29, 2010 76.90 78.30 76.90 77.30 8,283 +0.30(+0.39%)
Dec 28, 2010 77.90 77.90 76.70 77.00 9,923 -0.80(-1.03%)
Dec 27, 2010 77.80 78.50 77.40 77.80 10,662 +0.00(+0.00%)
Dec 23, 2010 77.80 78.80 77.80 77.80 11,394 -0.20(-0.26%)
Dec 22, 2010 78.00 79.00 77.40 78.00 19,070 +0.00(+0.00%)
Dec 21, 2010 78.50 78.80 76.50 78.00 48,120 +0.10(+0.13%)
Dec 20, 2010 79.00 79.60 77.80 77.90 21,331 -1.20(-1.52%)
Dec 17, 2010 80.40 81.53 78.70 79.10 71,786 -1.50(-1.86%)
Dec 16, 2010 80.30 80.75 79.90 80.60 31,002 +0.70(+0.88%)
Dec 15, 2010 79.90 81.05 79.60 79.90 40,631 +0.10(+0.13%)
Dec 14, 2010 80.30 80.30 79.00 79.80 16,444 +0.00(+0.00%)
Dec 13, 2010 81.00 81.00 79.60 79.80 32,257 -1.20(-1.48%)
Dec 10, 2010 79.40 82.00 78.80 81.00 31,617 +2.10(+2.66%)
Dec 09, 2010 80.40 80.40 78.80 78.90 15,930 -0.50(-0.63%)
Dec 08, 2010 81.00 81.40 79.40 79.40 15,917 -1.10(-1.37%)
Dec 07, 2010 83.50 83.50 80.40 80.50 31,016 -2.50(-3.01%)
Dec 06, 2010 82.20 83.60 81.40 83.00 23,513 +0.40(+0.48%)
Dec 03, 2010 82.30 83.90 80.90 82.60 15,400 -0.20(-0.24%)
Dec 02, 2010 81.60 83.00 81.60 82.80 10,597 +1.30(+1.60%)
Dec 01, 2010 81.30 84.20 80.90 81.50 21,889 +1.70(+2.13%)
Nov 30, 2010 79.70 81.50 79.10 79.80 48,240 -0.70(-0.87%)
Nov 29, 2010 78.80 81.20 77.60 80.50 27,923 +0.90(+1.13%)
Nov 26, 2010 77.90 80.00 77.90 79.60 10,283 +1.00(+1.27%)
Nov 24, 2010 77.20 78.60 78.60 78.60 51,406 +2.30(+3.01%)
Nov 23, 2010 76.30 77.30 75.00 76.30 12,502 -1.20(-1.55%)
Nov 22, 2010 77.40 78.70 76.00 77.50 19,478 -0.50(-0.64%)
Nov 19, 2010 79.00 79.00 76.90 78.00 28,859 -1.00(-1.27%)
Nov 18, 2010 78.60 80.30 78.60 79.00 23,650 +1.00(+1.28%)
Nov 17, 2010 77.40 78.30 76.20 78.00 20,095 +0.80(+1.04%)
Nov 16, 2010 76.60 77.80 74.90 77.20 37,628 +0.00(+0.00%)
Nov 15, 2010 76.50 78.60 75.70 77.20 19,559 +1.40(+1.85%)
Nov 12, 2010 75.60 77.10 75.55 75.80 22,250 -0.40(-0.52%)
Nov 11, 2010 77.40 78.60 75.30 76.20 36,980 -2.30(-2.93%)
Nov 10, 2010 78.40 80.60 77.30 78.50 228,067 +0.60(+0.77%)
Nov 09, 2010 81.70 81.70 77.70 77.90 20,208 -2.13(-2.66%)
Nov 08, 2010 80.40 81.90 79.90 80.03 78,541 -0.97(-1.20%)
Nov 05, 2010 82.30 82.90 79.90 81.00 20,916 -1.30(-1.58%)
Nov 04, 2010 80.10 82.50 80.10 82.30 28,141 +3.40(+4.31%)
Nov 03, 2010 79.60 79.60 74.50 78.90 145,335 -0.60(-0.75%)
Nov 02, 2010 84.00 86.50 78.90 79.50 52,538 -1.20(-1.49%)
Nov 01, 2010 83.40 83.40 79.50 80.70 26,858 -2.40(-2.89%)
Oct 29, 2010 81.50 84.10 81.50 83.10 15,132 +1.00(+1.22%)
Oct 28, 2010 84.90 85.20 82.00 82.10 10,754 -1.80(-2.15%)
Oct 27, 2010 84.70 85.60 83.10 83.90 16,196 -0.90(-1.06%)
Oct 25, 2010 83.00 85.10 81.50 84.80 9,835 +2.70(+3.29%)
Oct 22, 2010 81.90 83.70 81.90 82.10 10,799 +0.30(+0.37%)
Oct 21, 2010 85.00 85.00 81.30 81.80 22,342 -2.50(-2.97%)
Oct 20, 2010 84.80 85.50 84.20 84.30 14,615 +0.20(+0.24%)
Oct 19, 2010 84.90 86.30 83.50 84.10 21,260 -2.20(-2.55%)
Oct 18, 2010 85.90 87.80 84.70 86.30 28,908 +0.90(+1.05%)
Oct 15, 2010 85.80 86.50 84.70 85.40 29,217 +0.80(+0.95%)
Oct 14, 2010 83.90 85.30 83.90 84.60 25,376 +0.40(+0.48%)
Oct 13, 2010 83.80 85.20 82.70 84.20 13,890 +1.10(+1.32%)
Oct 12, 2010 82.40 84.00 80.40 83.10 16,130 +0.20(+0.24%)
Oct 11, 2010 84.00 84.20 82.70 82.90 15,233 -1.10(-1.31%)
Oct 08, 2010 84.00 85.00 83.60 84.00 23,297 +0.00(+0.00%)
Oct 07, 2010 84.80 84.90 83.70 84.00 8,147 +0.00(+0.00%)
Oct 06, 2010 85.20 86.10 83.90 84.00 17,016 -1.60(-1.87%)
Oct 05, 2010 83.90 86.40 82.80 85.60 42,003 +2.90(+3.51%)
Oct 04, 2010 82.60 84.00 81.80 82.70 17,942 -0.40(-0.48%)
Oct 01, 2010 84.80 84.90 82.30 83.10 22,476 -1.00(-1.19%)
Sep 30, 2010 85.40 86.40 83.50 84.10 35,879 +0.10(+0.12%)
Sep 29, 2010 83.50 84.80 83.10 84.00 14,493 +0.00(+0.00%)
Sep 28, 2010 84.80 85.20 82.70 84.00 31,134 -0.80(-0.94%)
Sep 27, 2010 85.70 85.90 84.73 84.80 27,048 -0.70(-0.82%)
Sep 24, 2010 84.70 85.80 84.10 85.50 24,071 +2.20(+2.64%)
Sep 23, 2010 83.00 84.10 82.30 83.30 22,986 -0.30(-0.36%)
Sep 22, 2010 82.30 83.70 80.70 83.60 32,420 +0.80(+0.97%)
Sep 21, 2010 85.00 85.00 82.50 82.80 17,738 -2.10(-2.47%)
Sep 20, 2010 84.50 85.40 83.30 84.90 28,115 +0.50(+0.59%)
Sep 17, 2010 85.40 85.70 83.55 84.40 35,404 -2.40(-2.76%)
Sep 15, 2010 85.50 88.00 82.50 86.80 25,632 +1.00(+1.17%)
Sep 14, 2010 85.20 87.00 84.70 85.80 15,703 +0.50(+0.59%)
Sep 13, 2010 86.60 87.85 85.20 85.30 31,242 -0.40(-0.47%)
Sep 10, 2010 85.50 86.40 85.00 85.70 10,606 +0.70(+0.82%)
Sep 09, 2010 86.30 86.59 83.40 85.00 9,999 -0.10(-0.12%)
Sep 08, 2010 83.20 86.10 83.20 85.10 16,491 +2.00(+2.41%)
Sep 07, 2010 84.40 84.50 82.50 83.10 13,857 -1.40(-1.66%)
Sep 03, 2010 85.70 86.30 83.30 84.50 16,822 -0.30(-0.35%)
Sep 02, 2010 82.10 85.20 81.00 84.80 12,245 +2.10(+2.54%)
Sep 01, 2010 79.80 82.70 79.20 82.70 20,397 +4.40(+5.62%)
Aug 31, 2010 78.20 81.50 78.00 78.30 39,944 +0.30(+0.38%)
Aug 30, 2010 80.10 81.08 77.90 78.00 21,860 -2.70(-3.35%)
Aug 27, 2010 82.40 82.60 79.70 80.70 27,776 -0.50(-0.62%)
Aug 26, 2010 82.10 83.20 81.10 81.20 16,620 -0.40(-0.49%)
Aug 25, 2010 79.40 82.00 77.80 81.60 19,714 +1.60(+2.00%)
Aug 24, 2010 80.50 81.30 79.40 80.00 19,729 -1.40(-1.72%)
Aug 23, 2010 83.80 84.90 81.30 81.40 19,409 -1.70(-2.05%)
Aug 20, 2010 81.50 84.10 81.40 83.10 21,767 +0.90(+1.09%)
Aug 19, 2010 84.80 85.80 81.10 82.20 20,248 -3.20(-3.75%)
Aug 18, 2010 84.60 86.30 84.50 85.40 21,941 +0.90(+1.07%)
Aug 17, 2010 83.30 85.70 82.40 84.50 27,615 +1.60(+1.93%)
Aug 16, 2010 80.20 83.00 80.20 82.90 16,375 +2.30(+2.85%)
Aug 13, 2010 80.90 81.80 80.50 80.60 21,589 -0.90(-1.10%)
Aug 12, 2010 80.60 83.40 80.10 81.50 15,037 -0.60(-0.73%)
Aug 11, 2010 84.60 84.60 81.70 82.10 24,439 -4.30(-4.98%)
Aug 10, 2010 86.80 88.30 84.50 86.40 23,354 -1.60(-1.82%)
Aug 09, 2010 85.00 88.20 83.20 88.00 22,777 +3.60(+4.27%)
Aug 06, 2010 84.70 85.30 81.70 84.40 13,621 -1.40(-1.63%)
Aug 05, 2010 86.00 88.10 84.20 85.80 24,179 -1.10(-1.27%)
Aug 04, 2010 83.70 88.00 83.70 86.90 34,923 +3.50(+4.20%)
Aug 03, 2010 80.90 85.20 80.70 83.40 25,430 +2.40(+2.96%)
Aug 02, 2010 81.80 82.60 80.20 81.00 17,907 +0.00(+0.00%)
Jul 30, 2010 78.70 82.20 77.90 81.00 28,207 +1.00(+1.25%)
Jul 29, 2010 81.70 82.00 78.30 80.00 18,089 -1.00(-1.23%)
Jul 28, 2010 83.00 83.00 80.50 81.00 18,234 -2.00(-2.41%)
Jul 27, 2010 84.50 85.00 81.70 83.00 16,889 -1.00(-1.19%)
Jul 26, 2010 81.90 85.00 80.33 84.00 30,003 +2.30(+2.82%)
Jul 23, 2010 73.60 81.70 73.60 81.70 40,527 +7.90(+10.70%)
Jul 22, 2010 71.60 74.00 71.60 73.80 81,290 +3.30(+4.68%)
Jul 21, 2010 73.50 73.50 70.00 70.50 19,913 -2.30(-3.16%)
Jul 20, 2010 71.50 73.30 71.00 72.80 14,282 +0.30(+0.41%)
Jul 19, 2010 72.80 73.60 71.30 72.50 9,865 +0.03(+0.03%)
Jul 16, 2010 75.50 76.00 71.90 72.47 26,416 -3.73(-4.89%)
Jul 15, 2010 77.40 77.40 74.70 76.20 20,627 -0.90(-1.17%)
Jul 14, 2010 78.10 78.50 76.20 77.10 15,515 -1.10(-1.41%)
Jul 13, 2010 73.00 78.50 72.60 78.20 24,726 +5.70(+7.86%)
Jul 12, 2010 76.40 77.30 72.50 72.50 11,729 -4.40(-5.72%)
Jul 09, 2010 73.70 77.00 72.60 76.90 10,888 +2.90(+3.92%)
Jul 08, 2010 73.40 74.60 72.60 74.00 15,598 +1.35(+1.86%)
Jul 07, 2010 69.80 72.80 69.30 72.65 20,027 +3.25(+4.68%)
Jul 06, 2010 70.30 73.10 68.90 69.40 35,495 -0.60(-0.86%)
Jul 02, 2010 71.60 72.50 69.50 70.00 28,489 -1.40(-1.96%)
Jul 01, 2010 71.70 71.70 67.90 71.40 40,988 -0.60(-0.83%)
Jun 30, 2010 74.00 76.30 71.80 72.00 23,506 -2.20(-2.96%)
Jun 29, 2010 76.70 78.90 73.20 74.20 30,131 -2.50(-3.26%)
Jun 25, 2010 70.20 76.80 69.05 76.70 68,874 +6.80(+9.73%)
Jun 24, 2010 70.50 71.70 69.60 69.90 14,131 -1.40(-1.96%)
Jun 23, 2010 71.30 72.60 70.90 71.30 13,045 -0.30(-0.42%)
Jun 22, 2010 72.00 73.50 70.60 71.60 25,116 +0.00(+0.00%)
Jun 21, 2010 73.50 75.70 71.40 71.60 18,633 -0.80(-1.10%)
Jun 18, 2010 76.30 76.30 72.40 72.40 49,642 -3.60(-4.74%)
Jun 17, 2010 76.90 76.90 74.60 76.00 12,171 -0.40(-0.52%)
Jun 16, 2010 77.00 77.50 75.90 76.40 12,096 -1.10(-1.42%)
Jun 15, 2010 77.20 77.90 75.50 77.50 21,564 +0.60(+0.78%)
Jun 14, 2010 77.60 78.50 76.40 76.90 20,014 +0.25(+0.33%)
Jun 11, 2010 73.60 76.80 73.20 76.65 25,244 +2.95(+4.00%)
Jun 10, 2010 70.00 73.70 69.50 73.70 120,617 +4.90(+7.12%)
Jun 09, 2010 69.60 70.50 68.40 68.80 25,721 +0.00(+0.00%)
Jun 08, 2010 68.60 70.30 67.20 68.80 49,606 +0.30(+0.44%)
Jun 07, 2010 75.20 76.40 68.40 68.50 40,519 -6.50(-8.67%)
Jun 04, 2010 75.40 76.80 74.40 75.00 50,532 -2.60(-3.35%)
Jun 03, 2010 75.60 77.70 73.80 77.60 52,739 +2.00(+2.65%)
Jun 02, 2010 67.40 75.80 67.00 75.60 163,726 +8.30(+12.33%)
Jun 01, 2010 66.00 70.50 66.00 67.30 72,998 +2.10(+3.22%)
May 28, 2010 67.30 67.70 64.60 65.20 36,444 -2.10(-3.12%)
May 27, 2010 65.90 69.50 65.40 67.30 33,582 +1.80(+2.75%)
May 26, 2010 63.00 65.80 62.50 65.50 68,902 +1.80(+2.83%)
May 25, 2010 62.90 64.00 60.20 63.70 39,481 -0.80(-1.24%)
May 24, 2010 65.70 66.40 64.20 64.50 33,374 -1.40(-2.12%)
May 21, 2010 66.00 67.40 64.10 65.90 42,022 -1.10(-1.64%)
May 20, 2010 68.70 70.15 67.00 67.00 37,447 -4.20(-5.90%)
May 19, 2010 71.10 71.80 69.40 71.20 19,013 +0.10(+0.14%)
May 18, 2010 72.50 73.00 71.00 71.10 15,160 -1.00(-1.39%)
May 17, 2010 72.00 73.70 70.30 72.10 18,407 +0.80(+1.12%)
May 14, 2010 73.50 73.50 70.00 71.30 31,015 -2.80(-3.78%)
May 13, 2010 75.20 77.40 73.60 74.10 25,911 -1.10(-1.46%)
May 12, 2010 74.60 75.80 73.10 75.20 23,212 +0.90(+1.21%)
May 11, 2010 75.00 76.15 70.20 74.30 24,897 +1.60(+2.20%)
May 10, 2010 71.90 76.80 70.90 72.70 51,609 +1.70(+2.39%)
May 07, 2010 71.10 72.10 67.70 71.00 102,864 -1.00(-1.39%)
May 06, 2010 75.90 78.20 66.30 72.00 71,954 -3.40(-4.51%)
May 05, 2010 76.80 77.80 75.00 75.40 62,431 +0.10(+0.13%)
May 04, 2010 78.30 78.30 75.00 75.30 47,855 -4.30(-5.40%)
May 03, 2010 77.70 80.10 76.80 79.60 25,515 +1.90(+2.45%)
Apr 30, 2010 79.90 81.70 77.70 77.70 26,988 -2.30(-2.87%)
Apr 29, 2010 79.00 80.00 78.20 80.00 23,191 +1.30(+1.65%)
Apr 28, 2010 77.70 79.10 77.50 78.70 15,381 +1.50(+1.94%)
Apr 27, 2010 79.50 81.10 77.20 77.20 23,210 -2.40(-3.02%)
Apr 26, 2010 81.50 83.00 79.30 79.60 16,879 -2.20(-2.69%)
Apr 23, 2010 82.70 83.40 81.00 81.80 22,081 -0.90(-1.09%)
Apr 22, 2010 82.20 83.80 80.00 82.70 19,658 -0.50(-0.60%)
Apr 21, 2010 83.00 84.90 81.80 83.20 43,288 +0.50(+0.60%)
Apr 20, 2010 80.60 82.70 78.20 82.70 19,641 +2.20(+2.73%)
Apr 19, 2010 81.90 82.80 79.81 80.50 41,555 -2.00(-2.42%)
Apr 16, 2010 79.30 83.10 79.00 82.50 71,675 +3.20(+4.04%)
Apr 15, 2010 78.30 79.80 78.10 79.30 22,961 +0.70(+0.89%)
Apr 14, 2010 76.80 78.90 76.80 78.60 26,914 +2.10(+2.75%)
Apr 13, 2010 76.40 76.80 75.00 76.50 30,121 +0.10(+0.13%)
Apr 12, 2010 76.50 77.60 76.00 76.40 25,443 -0.30(-0.39%)
Apr 09, 2010 77.50 78.10 76.35 76.70 37,564 -1.00(-1.29%)
Apr 08, 2010 76.70 78.20 76.00 77.70 31,410 +1.00(+1.30%)
Apr 07, 2010 77.40 78.50 76.60 76.70 76,831 -1.00(-1.29%)
Apr 06, 2010 79.90 79.90 77.60 77.70 35,837 -2.20(-2.75%)
Apr 05, 2010 81.00 81.40 78.00 79.90 50,528 -0.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.