Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.530 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.88 16.28 15.63 16.26 715,851 +0.44(+2.79%)
Mar 30, 2011 15.57 15.87 15.38 15.82 326,699 +0.15(+0.96%)
Mar 29, 2011 15.06 15.67 14.97 15.67 291,815 +0.58(+3.84%)
Mar 28, 2011 15.08 15.29 14.98 15.09 149,751 -0.08(-0.56%)
Mar 25, 2011 14.96 15.27 14.91 15.17 185,245 +0.30(+2.03%)
Mar 24, 2011 15.08 15.08 14.78 14.87 147,399 -0.02(-0.16%)
Mar 23, 2011 15.03 15.12 14.79 14.90 167,086 -0.19(-1.28%)
Mar 22, 2011 15.14 15.17 14.95 15.09 141,565 +0.08(+0.56%)
Mar 21, 2011 14.96 15.17 14.95 15.00 275,826 +0.07(+0.48%)
Mar 18, 2011 15.06 15.25 14.90 14.93 426,128 +0.18(+1.23%)
Mar 17, 2011 14.88 14.99 14.52 14.75 447,772 +0.19(+1.29%)
Mar 16, 2011 15.22 15.30 14.49 14.56 304,327 -0.57(-3.75%)
Mar 15, 2011 15.17 15.49 15.08 15.13 233,703 -0.36(-2.34%)
Mar 14, 2011 15.10 15.51 15.10 15.49 248,547 +0.31(+2.03%)
Mar 11, 2011 15.27 15.36 15.09 15.19 314,430 -0.19(-1.22%)
Mar 10, 2011 15.37 15.56 15.27 15.37 287,703 -0.11(-0.74%)
Mar 09, 2011 15.31 15.52 15.17 15.49 342,790 +0.13(+0.83%)
Mar 08, 2011 15.05 15.46 15.05 15.36 222,083 +0.53(+3.54%)
Mar 07, 2011 15.30 15.30 14.66 14.84 298,463 -0.57(-3.68%)
Mar 04, 2011 15.31 15.44 15.30 15.40 222,325 +0.13(+0.83%)
Mar 03, 2011 15.15 15.34 15.10 15.28 175,531 +0.32(+2.14%)
Mar 02, 2011 14.62 14.99 14.52 14.96 437,516 +0.33(+2.23%)
Mar 01, 2011 14.82 14.87 14.60 14.63 240,521 -0.09(-0.61%)
Feb 28, 2011 14.58 14.77 14.58 14.72 380,851 +0.11(+0.79%)
Feb 25, 2011 14.54 14.61 14.44 14.61 196,174 +0.09(+0.62%)
Feb 24, 2011 14.13 14.52 14.13 14.52 291,229 +0.39(+2.78%)
Feb 23, 2011 14.04 14.12 13.69 14.12 574,743 +0.12(+0.86%)
Feb 22, 2011 13.75 14.13 13.58 14.00 336,777 -0.54(-3.70%)
Feb 18, 2011 14.32 14.56 14.11 14.54 305,924 -0.12(-0.82%)
Feb 17, 2011 14.62 14.68 14.46 14.66 83,476 -0.08(-0.53%)
Feb 16, 2011 14.46 14.79 14.39 14.74 155,385 +0.15(+1.03%)
Feb 15, 2011 14.45 14.64 14.40 14.59 163,686 +0.06(+0.42%)
Feb 14, 2011 14.50 14.70 14.39 14.53 484,485 -0.11(-0.78%)
Feb 11, 2011 14.64 14.81 14.35 14.64 217,908 +0.06(+0.41%)
Feb 10, 2011 14.49 14.70 14.37 14.58 180,861 -0.05(-0.37%)
Feb 09, 2011 14.97 14.97 14.58 14.64 162,779 -0.47(-3.12%)
Feb 08, 2011 14.98 15.35 14.97 15.11 378,243 +0.24(+1.63%)
Feb 07, 2011 14.61 14.97 14.58 14.87 146,260 +0.22(+1.48%)
Feb 04, 2011 15.00 15.00 14.53 14.65 166,773 -0.41(-2.73%)
Feb 03, 2011 14.97 15.17 14.76 15.06 175,402 +0.04(+0.28%)
Feb 02, 2011 15.59 15.63 14.91 15.02 298,988 -0.28(-1.82%)
Feb 01, 2011 15.17 15.32 15.06 15.29 309,592 +0.06(+0.40%)
Jan 31, 2011 15.05 15.27 14.99 15.23 192,966 +0.54(+3.66%)
Jan 28, 2011 15.13 15.21 14.56 14.70 433,797 -0.27(-1.78%)
Jan 27, 2011 15.64 15.72 14.91 14.96 423,239 -0.40(-2.63%)
Jan 26, 2011 15.63 15.67 15.19 15.37 818,594 +0.41(+2.75%)
Jan 25, 2011 15.25 15.25 14.85 14.96 104,711 -0.23(-1.51%)
Jan 24, 2011 14.94 15.23 14.89 15.19 134,758 +0.49(+3.33%)
Jan 21, 2011 14.99 15.10 14.66 14.70 190,213 -0.28(-1.85%)
Jan 20, 2011 15.29 15.32 14.97 14.97 459,703 -0.09(-0.60%)
Jan 19, 2011 15.10 15.16 14.93 15.06 689,397 +0.30(+2.00%)
Jan 18, 2011 14.71 14.92 14.71 14.77 333,594 +0.69(+4.93%)
Jan 14, 2011 14.08 14.13 13.71 14.07 549,511 -0.18(-1.27%)
Jan 13, 2011 14.58 14.58 14.12 14.26 520,109 -0.28(-1.95%)
Jan 12, 2011 14.37 14.54 14.26 14.54 266,666 -0.02(-0.17%)
Jan 11, 2011 14.65 14.66 14.40 14.56 206,242 -0.10(-0.70%)
Jan 10, 2011 14.64 14.68 14.46 14.67 255,389 -0.05(-0.33%)
Jan 07, 2011 15.12 15.13 14.62 14.71 272,323 -0.33(-2.17%)
Jan 06, 2011 15.38 15.38 14.85 15.04 147,905 -0.32(-2.08%)
Jan 05, 2011 15.19 15.48 15.07 15.36 190,033 +0.08(+0.55%)
Jan 04, 2011 15.15 15.35 15.03 15.28 222,936 +0.07(+0.48%)
Jan 03, 2011 15.21 15.28 15.04 15.20 168,401 +0.05(+0.32%)
Dec 31, 2010 15.13 15.28 15.05 15.16 38,063 +0.03(+0.20%)
Dec 30, 2010 15.16 15.23 14.99 15.13 204,849 +0.01(+0.04%)
Dec 29, 2010 14.80 15.16 14.80 15.12 182,305 +0.36(+2.45%)
Dec 28, 2010 15.04 15.04 14.72 14.76 163,789 -0.19(-1.29%)
Dec 27, 2010 14.57 15.06 14.57 14.95 151,770 +0.42(+2.87%)
Dec 23, 2010 14.46 14.61 14.41 14.53 143,181 +0.13(+0.88%)
Dec 22, 2010 14.58 14.61 14.25 14.41 214,266 -0.23(-1.57%)
Dec 21, 2010 14.54 14.71 14.42 14.64 374,948 +0.31(+2.15%)
Dec 20, 2010 14.46 14.54 14.18 14.33 190,760 +0.09(+0.64%)
Dec 17, 2010 13.95 14.38 13.79 14.24 578,776 +0.39(+2.79%)
Dec 16, 2010 13.90 13.95 13.70 13.85 427,330 +0.34(+2.55%)
Dec 15, 2010 13.33 13.56 13.33 13.51 584,082 +0.25(+1.91%)
Dec 14, 2010 13.25 13.40 13.21 13.25 191,316 +0.01(+0.05%)
Dec 13, 2010 13.19 13.37 13.19 13.25 148,686 +0.14(+1.06%)
Dec 10, 2010 13.02 13.18 12.87 13.11 233,512 +0.07(+0.56%)
Dec 09, 2010 13.17 13.31 12.96 13.04 231,984 -0.16(-1.24%)
Dec 08, 2010 13.21 13.37 12.91 13.20 312,878 -0.12(-0.91%)
Dec 07, 2010 13.57 13.57 13.16 13.32 269,278 -0.24(-1.78%)
Dec 06, 2010 13.40 13.58 13.31 13.56 134,258 +0.10(+0.72%)
Dec 03, 2010 13.38 13.49 13.25 13.46 173,574 +0.09(+0.68%)
Dec 02, 2010 13.14 13.37 13.14 13.37 172,020 +0.14(+1.05%)
Dec 01, 2010 13.29 13.39 13.21 13.24 139,524 +0.27(+2.10%)
Nov 30, 2010 12.85 13.13 12.78 12.96 203,907 -0.16(-1.24%)
Nov 29, 2010 12.82 13.16 12.70 13.13 296,287 -0.01(-0.09%)
Nov 26, 2010 13.07 13.18 13.03 13.14 183,219 -0.02(-0.18%)
Nov 24, 2010 12.81 13.16 13.16 13.16 125,975 +0.66(+5.31%)
Nov 23, 2010 12.58 12.62 12.43 12.50 266,682 -0.45(-3.50%)
Nov 22, 2010 13.14 13.19 12.84 12.95 301,056 -0.33(-2.50%)
Nov 19, 2010 13.30 13.39 13.10 13.28 435,856 +0.04(+0.27%)
Nov 18, 2010 12.81 13.25 12.73 13.25 533,269 +0.56(+4.43%)
Nov 17, 2010 12.47 12.77 12.47 12.69 555,445 +0.22(+1.74%)
Nov 16, 2010 12.52 12.57 12.29 12.47 301,099 -0.17(-1.34%)
Nov 15, 2010 12.67 12.80 12.55 12.64 62,078 -0.06(-0.48%)
Nov 12, 2010 12.71 12.84 12.52 12.70 275,361 -0.01(-0.05%)
Nov 11, 2010 12.52 12.78 12.47 12.70 215,018 -0.20(-1.54%)
Nov 10, 2010 12.95 13.08 12.79 12.90 177,176 +0.06(+0.47%)
Nov 09, 2010 12.94 13.05 12.75 12.84 263,630 -0.13(-1.02%)
Nov 08, 2010 12.87 12.98 12.76 12.98 151,603 -0.04(-0.28%)
Nov 05, 2010 13.09 13.30 12.98 13.01 325,202 -0.28(-2.09%)
Nov 04, 2010 12.92 13.32 12.85 13.29 492,093 +0.50(+3.87%)
Nov 03, 2010 12.80 12.89 12.44 12.79 293,425 +0.21(+1.68%)
Nov 02, 2010 12.69 12.75 12.50 12.58 154,667 +0.02(+0.14%)
Nov 01, 2010 12.55 12.72 12.46 12.57 163,486 -0.02(-0.19%)
Oct 29, 2010 12.49 12.73 12.49 12.59 151,230 +0.22(+1.76%)
Oct 28, 2010 12.51 12.58 12.29 12.37 207,800 -0.10(-0.82%)
Oct 27, 2010 12.44 12.60 12.43 12.47 157,214 -0.33(-2.55%)
Oct 25, 2010 12.51 12.82 12.50 12.80 335,323 +0.42(+3.41%)
Oct 22, 2010 12.87 12.98 12.27 12.38 185,145 -0.48(-3.76%)
Oct 21, 2010 12.91 13.04 12.77 12.86 213,640 +0.07(+0.57%)
Oct 20, 2010 12.35 12.83 12.30 12.79 235,130 +0.52(+4.23%)
Oct 19, 2010 12.41 12.62 12.18 12.27 256,863 -0.62(-4.78%)
Oct 18, 2010 12.98 13.01 12.84 12.89 116,686 -0.03(-0.23%)
Oct 15, 2010 12.97 12.97 12.66 12.92 300,591 +0.01(+0.09%)
Oct 14, 2010 13.21 13.33 12.79 12.90 204,085 -0.44(-3.30%)
Oct 13, 2010 13.24 13.42 13.11 13.34 207,540 +0.30(+2.31%)
Oct 12, 2010 12.89 13.07 12.79 13.04 152,694 +0.10(+0.75%)
Oct 11, 2010 12.85 12.99 12.85 12.95 162,971 +0.30(+2.34%)
Oct 08, 2010 12.65 12.69 12.40 12.65 308,662 +0.12(+0.96%)
Oct 07, 2010 12.88 12.96 12.38 12.53 374,187 -0.25(-1.94%)
Oct 06, 2010 13.14 13.14 12.75 12.78 302,542 -0.35(-2.67%)
Oct 05, 2010 13.02 13.28 12.97 13.13 370,853 +0.19(+1.49%)
Oct 04, 2010 12.87 12.99 12.82 12.93 386,543 +0.09(+0.71%)
Oct 01, 2010 12.84 12.94 12.40 12.84 457,426 +0.45(+3.60%)
Sep 30, 2010 12.15 12.41 12.09 12.40 468,539 +0.43(+3.63%)
Sep 29, 2010 12.05 12.10 11.94 11.96 340,795 +0.11(+0.97%)
Sep 28, 2010 11.76 11.93 11.73 11.85 371,027 +0.05(+0.46%)
Sep 27, 2010 11.68 11.91 11.58 11.79 384,026 +0.21(+1.77%)
Sep 24, 2010 11.71 11.76 11.54 11.59 312,577 +0.01(+0.10%)
Sep 23, 2010 11.17 11.65 11.15 11.57 420,560 +0.30(+2.68%)
Sep 22, 2010 11.16 11.35 11.16 11.27 196,556 +0.17(+1.52%)
Sep 21, 2010 11.17 11.18 10.94 11.10 145,945 -0.07(-0.65%)
Sep 20, 2010 11.21 11.36 11.12 11.18 392,610 -0.09(-0.80%)
Sep 17, 2010 11.27 11.30 10.99 11.27 740,768 +0.12(+1.08%)
Sep 15, 2010 11.08 11.17 11.04 11.15 156,152 +0.07(+0.65%)
Sep 14, 2010 11.04 11.12 10.96 11.07 227,474 +0.12(+1.10%)
Sep 13, 2010 10.93 10.99 10.83 10.95 189,531 +0.13(+1.23%)
Sep 10, 2010 10.99 10.99 10.70 10.82 111,235 -0.07(-0.66%)
Sep 09, 2010 10.59 10.92 10.49 10.89 165 +0.43(+4.16%)
Sep 08, 2010 10.65 10.77 10.40 10.46 246,104 -0.04(-0.34%)
Sep 07, 2010 10.68 10.68 10.19 10.49 225,980 -0.16(-1.53%)
Sep 03, 2010 11.02 11.12 10.64 10.66 308,605 -0.31(-2.81%)
Sep 02, 2010 11.01 11.16 10.89 10.96 283,017 -0.14(-1.25%)
Sep 01, 2010 10.86 11.16 10.83 11.10 279,029 +0.31(+2.91%)
Aug 31, 2010 10.78 10.84 10.66 10.79 5,134 +0.08(+0.79%)
Aug 30, 2010 10.90 11.03 10.68 10.71 233,549 -0.33(-3.01%)
Aug 27, 2010 10.93 11.10 10.84 11.04 446,066 +0.33(+3.10%)
Aug 26, 2010 10.72 11.05 10.68 10.71 671,707 +0.15(+1.43%)
Aug 25, 2010 10.18 10.57 10.08 10.55 553,215 +0.38(+3.74%)
Aug 24, 2010 9.788 10.22 9.788 10.17 457,708 +0.26(+2.62%)
Aug 23, 2010 10.44 10.45 9.872 9.914 300,111 -0.43(-4.20%)
Aug 20, 2010 10.48 10.48 10.12 10.35 418,842 -0.10(-0.98%)
Aug 19, 2010 10.13 10.52 9.981 10.45 510,536 +0.33(+3.28%)
Aug 18, 2010 9.969 10.17 9.872 10.12 159,359 +0.18(+1.76%)
Aug 17, 2010 9.878 9.981 9.836 9.945 283,812 +0.16(+1.67%)
Aug 16, 2010 9.395 9.914 9.377 9.782 437,083 +0.32(+3.38%)
Aug 13, 2010 9.462 9.492 9.305 9.462 411,131 +0.12(+1.29%)
Aug 12, 2010 9.111 9.359 9.087 9.341 391,399 +0.13(+1.44%)
Aug 11, 2010 9.117 9.359 9.093 9.208 560,011 -0.21(-2.18%)
Aug 10, 2010 9.353 9.413 9.172 9.413 391,032 -0.10(-1.02%)
Aug 09, 2010 9.619 9.673 9.462 9.510 212,035 -0.09(-0.94%)
Aug 06, 2010 9.600 9.733 9.401 9.600 442,169 -0.08(-0.87%)
Aug 05, 2010 9.703 9.727 9.643 9.685 133,825 -0.05(-0.56%)
Aug 04, 2010 9.480 9.763 9.286 9.739 314,776 +0.32(+3.40%)
Aug 03, 2010 9.317 9.462 9.172 9.419 362,590 +0.07(+0.71%)
Aug 02, 2010 9.347 9.443 9.232 9.353 272,201 +0.13(+1.37%)
Jul 30, 2010 9.226 9.274 9.045 9.226 276,866 +0.11(+1.26%)
Jul 29, 2010 9.431 9.462 9.063 9.111 311,447 -0.19(-2.08%)
Jul 28, 2010 9.413 9.480 9.262 9.305 143,395 -0.10(-1.09%)
Jul 27, 2010 9.407 9.431 9.244 9.407 236,195 +0.07(+0.78%)
Jul 26, 2010 9.220 9.359 9.178 9.335 611,832 +0.04(+0.39%)
Jul 23, 2010 9.196 9.347 9.081 9.299 588,180 +0.02(+0.26%)
Jul 22, 2010 9.057 9.329 9.051 9.274 220,333 +0.31(+3.50%)
Jul 21, 2010 8.864 9.045 8.852 8.960 223,064 +0.10(+1.09%)
Jul 20, 2010 8.809 8.864 8.701 8.864 461,398 +0.05(+0.62%)
Jul 19, 2010 9.069 9.093 8.773 8.809 494,591 -0.11(-1.29%)
Jul 16, 2010 8.924 9.238 8.894 8.924 550,686 -0.43(-4.58%)
Jul 15, 2010 9.262 9.359 9.003 9.353 199,708 -0.01(-0.06%)
Jul 14, 2010 9.226 9.359 9.081 9.359 120,833 +0.04(+0.45%)
Jul 13, 2010 9.250 9.383 9.214 9.317 262,954 +0.15(+1.61%)
Jul 12, 2010 9.148 9.268 9.027 9.169 508,648 -0.01(-0.10%)
Jul 09, 2010 9.178 9.292 9.111 9.178 167,623 +0.07(+0.73%)
Jul 08, 2010 9.202 9.214 9.003 9.111 445,705 -0.19(-2.08%)
Jul 07, 2010 9.123 9.305 9.003 9.305 440,763 +0.18(+1.99%)
Jul 06, 2010 9.178 9.238 8.985 9.123 554,915 +0.08(+0.87%)
Jul 02, 2010 9.045 9.099 8.773 9.045 385,006 +0.25(+2.88%)
Jul 01, 2010 8.447 8.918 8.284 8.791 492,489 +0.25(+2.90%)
Jun 30, 2010 8.369 8.707 8.369 8.544 410,348 +0.18(+2.09%)
Jun 29, 2010 8.526 8.550 8.242 8.369 216,235 -0.43(-4.94%)
Jun 25, 2010 8.803 8.864 8.574 8.803 453,455 +0.26(+3.04%)
Jun 24, 2010 8.592 8.658 8.459 8.544 162,898 -0.10(-1.19%)
Jun 23, 2010 8.580 8.683 8.429 8.646 238,890 +0.02(+0.28%)
Jun 22, 2010 8.574 8.803 8.453 8.622 818,516 +0.17(+2.00%)
Jun 21, 2010 8.574 8.640 8.423 8.453 344,228 +0.16(+1.89%)
Jun 18, 2010 8.296 8.393 8.145 8.296 264,955 +0.08(+1.03%)
Jun 17, 2010 8.411 8.447 8.127 8.212 152,900 -0.11(-1.31%)
Jun 16, 2010 8.091 8.326 8.012 8.320 290,328 +0.14(+1.77%)
Jun 15, 2010 8.049 8.224 8.012 8.175 131,152 +0.28(+3.60%)
Jun 14, 2010 7.988 8.049 7.843 7.892 388,080 +0.05(+0.69%)
Jun 11, 2010 7.680 7.837 7.620 7.837 207,332 +0.11(+1.41%)
Jun 10, 2010 7.602 7.759 7.523 7.729 299,670 +0.32(+4.32%)
Jun 09, 2010 7.535 7.535 7.372 7.409 302,376 -0.09(-1.21%)
Jun 08, 2010 7.004 7.511 7.004 7.499 686,207 +0.55(+7.91%)
Jun 07, 2010 7.058 7.312 6.950 6.950 277,525 -0.11(-1.62%)
Jun 04, 2010 7.064 7.288 7.028 7.064 306,888 -0.29(-3.94%)
Jun 03, 2010 7.378 7.535 7.113 7.354 259,846 -0.10(-1.38%)
Jun 02, 2010 7.143 7.457 7.125 7.457 426,106 +0.37(+5.20%)
Jun 01, 2010 6.938 7.300 6.938 7.089 537,087 +0.00(+0.00%)
May 28, 2010 7.089 7.167 6.962 7.089 212,313 +0.04(+0.51%)
May 27, 2010 6.775 7.077 6.775 7.052 251,906 +0.34(+5.04%)
May 26, 2010 6.805 6.986 6.624 6.714 477,734 -0.08(-1.16%)
May 25, 2010 6.587 6.793 6.527 6.793 250,082 -0.13(-1.92%)
May 24, 2010 6.938 7.070 6.811 6.926 446,121 +0.01(+0.09%)
May 21, 2010 6.467 7.010 6.467 6.920 1,691,680 +0.29(+4.37%)
May 20, 2010 6.370 6.823 6.322 6.630 1,436,236 -0.07(-1.08%)
May 19, 2010 6.672 6.726 6.461 6.702 582,337 -0.07(-1.07%)
May 18, 2010 7.421 7.499 6.473 6.775 2,371,096 -0.36(-5.00%)
May 17, 2010 7.529 7.566 6.901 7.131 1,339,845 -0.54(-7.08%)
May 14, 2010 7.674 8.061 7.572 7.674 236,434 -0.51(-6.27%)
May 13, 2010 8.109 8.242 8.024 8.188 1,039,290 -0.02(-0.22%)
May 12, 2010 8.121 8.375 8.121 8.206 221,470 +0.03(+0.37%)
May 11, 2010 8.248 8.272 8.121 8.175 185,366 -0.18(-2.10%)
May 10, 2010 8.260 8.399 8.222 8.351 255,803 +0.50(+6.38%)
May 07, 2010 8.338 8.338 7.795 7.849 377,696 -0.40(-4.90%)
May 06, 2010 8.254 8.556 7.614 8.254 165 -0.29(-3.39%)
May 05, 2010 8.610 8.689 8.453 8.544 780,124 -0.32(-3.61%)
May 04, 2010 8.828 8.924 8.538 8.864 989,619 -0.07(-0.74%)
May 03, 2010 8.701 8.936 8.671 8.930 412,312 +0.33(+3.79%)
Apr 30, 2010 8.640 8.689 8.453 8.604 391,202 +0.04(+0.42%)
Apr 29, 2010 8.580 8.683 8.508 8.568 817,348 +0.22(+2.68%)
Apr 28, 2010 8.332 8.520 8.332 8.345 866,911 +0.07(+0.80%)
Apr 27, 2010 8.695 8.785 8.224 8.278 763,442 -0.48(-5.51%)
Apr 26, 2010 8.713 8.840 8.713 8.761 462,648 +0.01(+0.07%)
Apr 23, 2010 8.761 8.815 8.646 8.755 203,327 -0.01(-0.07%)
Apr 22, 2010 8.459 8.803 8.411 8.761 553,864 +0.31(+3.72%)
Apr 21, 2010 8.544 8.646 8.363 8.447 314,125 -0.14(-1.62%)
Apr 20, 2010 8.604 8.646 8.502 8.586 119,983 +0.02(+0.21%)
Apr 19, 2010 8.610 8.701 8.399 8.568 397,135 -0.04(-0.42%)
Apr 16, 2010 8.749 8.767 8.568 8.604 153,393 -0.22(-2.53%)
Apr 15, 2010 8.761 8.882 8.610 8.828 285,203 +0.14(+1.60%)
Apr 14, 2010 8.737 8.797 8.592 8.689 461,422 +0.07(+0.77%)
Apr 13, 2010 8.695 8.785 8.520 8.622 218,128 -0.13(-1.45%)
Apr 12, 2010 8.791 8.954 8.689 8.749 294,395 -0.14(-1.63%)
Apr 09, 2010 8.997 9.039 8.834 8.894 127,457 -0.11(-1.21%)
Apr 08, 2010 8.743 9.003 8.743 9.003 333,486 +0.11(+1.22%)
Apr 07, 2010 9.190 9.190 8.852 8.895 222,970 -0.20(-2.19%)
Apr 06, 2010 9.015 9.136 8.919 9.094 259,396 +0.13(+1.48%)
Apr 05, 2010 8.967 9.063 8.907 8.961 151,399 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.