Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.500 +0.510 (+7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 14.63 14.81 13.83 14.14 109,879 -0.52(-3.55%)
Mar 27, 2024 14.16 15.16 13.73 14.66 166,895 +0.51(+3.60%)
Mar 26, 2024 14.92 14.92 13.67 14.15 682,659 -0.80(-5.35%)
Mar 25, 2024 15.75 16.43 14.86 14.95 357,284 -1.11(-6.91%)
Mar 22, 2024 14.31 16.48 14.00 16.06 576,559 +1.31(+8.88%)
Mar 21, 2024 15.69 17.65 14.52 14.75 256,655 -0.45(-2.96%)
Mar 20, 2024 16.00 16.60 14.50 15.20 216,499 -1.30(-7.88%)
Mar 19, 2024 15.00 18.00 14.00 16.50 408,677 -1.20(-6.78%)
Mar 18, 2024 17.20 17.90 16.55 17.70 144,666 +0.70(+4.12%)
Mar 15, 2024 17.50 18.50 17.00 17.00 830,108 -0.30(-1.73%)
Mar 14, 2024 17.80 18.20 16.70 17.30 162,721 -0.70(-3.89%)
Mar 13, 2024 18.00 18.30 17.60 18.00 164,287 -0.10(-0.55%)
Mar 12, 2024 18.20 19.10 17.80 18.10 89,082 +0.20(+1.12%)
Mar 11, 2024 18.60 18.60 17.50 17.90 94,510 -0.90(-4.79%)
Mar 08, 2024 19.50 20.90 18.80 18.80 128,728 -0.40(-2.08%)
Mar 07, 2024 18.50 19.90 18.30 19.20 132,342 +0.70(+3.78%)
Mar 06, 2024 19.00 19.40 18.00 18.50 131,476 -0.30(-1.60%)
Mar 05, 2024 19.40 20.00 18.80 18.80 117,802 -0.90(-4.57%)
Mar 04, 2024 19.90 20.40 19.40 19.70 261,111 +0.00(+0.00%)
Mar 01, 2024 19.80 20.20 19.10 19.70 101,303 -0.10(-0.51%)
Feb 29, 2024 19.80 20.50 18.70 19.80 90,250 +0.10(+0.51%)
Feb 28, 2024 20.40 22.30 19.20 19.70 116,898 -0.30(-1.50%)
Feb 27, 2024 20.00 20.25 19.00 20.00 136,806 +0.50(+2.56%)
Feb 26, 2024 19.90 21.05 19.00 19.50 89,255 -0.50(-2.50%)
Feb 23, 2024 21.00 22.00 20.00 20.00 109,400 -1.00(-4.76%)
Feb 22, 2024 19.80 22.40 19.80 21.00 132,928 +1.30(+6.60%)
Feb 21, 2024 19.10 20.00 18.18 19.70 151,884 +0.10(+0.51%)
Feb 20, 2024 20.30 21.70 19.55 19.60 129,531 -0.70(-3.45%)
Feb 16, 2024 20.00 22.00 19.50 20.30 297,012 +0.30(+1.50%)
Feb 15, 2024 21.80 22.10 19.08 20.00 547,242 -1.00(-4.76%)
Feb 14, 2024 22.30 24.70 20.50 21.00 238,612 -1.90(-8.30%)
Feb 13, 2024 19.00 23.10 18.00 22.90 341,066 +3.00(+15.08%)
Feb 12, 2024 18.40 20.70 16.60 19.90 232,580 +2.60(+15.03%)
Feb 09, 2024 19.10 20.50 16.80 17.30 394,027 -2.40(-12.18%)
Feb 08, 2024 29.50 29.70 19.60 19.70 1,516,325 -8.40(-29.89%)
Feb 07, 2024 24.30 28.20 21.70 28.10 669,571 +3.10(+12.40%)
Feb 06, 2024 19.90 25.70 17.00 25.00 687,737 +5.90(+30.89%)
Feb 05, 2024 17.10 20.90 15.80 19.10 2,410,728 +4.90(+34.51%)
Feb 02, 2024 12.00 15.00 11.91 14.20 269,010 +2.30(+19.33%)
Feb 01, 2024 10.40 11.90 10.30 11.90 121,494 +1.40(+13.33%)
Jan 31, 2024 10.70 10.90 10.30 10.50 53,123 -0.10(-0.94%)
Jan 30, 2024 10.90 10.90 10.10 10.60 84,659 -0.10(-0.93%)
Jan 29, 2024 9.600 11.20 9.500 10.70 125,660 +1.30(+13.89%)
Jan 26, 2024 9.047 9.812 9.001 9.395 39,766 +0.45(+4.97%)
Jan 25, 2024 9.100 10.30 8.910 8.950 123,178 -0.14(-1.54%)
Jan 24, 2024 8.789 9.100 8.500 9.090 43,404 +0.45(+5.21%)
Jan 23, 2024 8.700 8.820 8.500 8.640 35,187 +0.03(+0.31%)
Jan 22, 2024 8.553 8.903 8.300 8.613 34,795 +0.13(+1.56%)
Jan 19, 2024 8.400 8.700 8.250 8.481 35,965 -0.02(-0.21%)
Jan 18, 2024 8.100 9.400 8.000 8.499 420,212 +0.50(+6.18%)
Jan 17, 2024 8.014 8.200 8.000 8.004 51,705 -0.07(-0.82%)
Jan 16, 2024 8.553 8.600 8.070 8.070 70,964 -0.44(-5.18%)
Jan 12, 2024 8.724 9.000 8.500 8.511 41,099 -0.26(-3.01%)
Jan 11, 2024 8.900 9.208 8.325 8.775 43,379 +0.08(+0.86%)
Jan 10, 2024 9.400 9.450 8.609 8.700 31,153 -0.50(-5.43%)
Jan 09, 2024 9.400 9.499 8.573 9.200 25,840 +0.00(+0.00%)
Jan 08, 2024 8.500 9.700 8.464 9.200 97,200 +0.85(+10.18%)
Jan 05, 2024 8.800 9.133 8.335 8.350 40,775 -0.55(-6.18%)
Jan 04, 2024 8.589 9.100 8.210 8.900 103,289 +0.50(+6.00%)
Jan 03, 2024 8.300 8.674 7.900 8.396 21,839 +0.12(+1.39%)
Jan 02, 2024 7.500 8.300 7.531 8.281 26,427 +0.75(+10.00%)
Dec 29, 2023 7.540 7.800 7.400 7.528 36,592 -0.03(-0.42%)
Dec 28, 2023 7.601 7.700 7.500 7.560 17,231 +0.03(+0.40%)
Dec 27, 2023 8.048 8.199 7.500 7.530 43,251 -0.47(-5.87%)
Dec 26, 2023 7.901 8.300 7.725 8.000 21,932 +0.10(+1.27%)
Dec 22, 2023 7.900 8.220 7.710 7.900 19,438 +0.19(+2.46%)
Dec 21, 2023 7.900 8.000 7.601 7.710 20,982 -0.19(-2.42%)
Dec 20, 2023 7.800 8.193 7.700 7.901 26,611 +0.01(+0.14%)
Dec 19, 2023 7.832 8.085 7.650 7.890 30,343 +0.16(+2.04%)
Dec 18, 2023 8.000 8.572 7.650 7.732 32,548 -0.42(-5.13%)
Dec 15, 2023 8.100 8.781 7.920 8.150 21,375 +0.07(+0.87%)
Dec 14, 2023 8.518 8.899 7.922 8.080 35,173 -0.32(-3.81%)
Dec 13, 2023 8.100 8.664 7.837 8.400 46,597 +0.30(+3.69%)
Dec 12, 2023 8.083 8.500 8.050 8.101 34,022 -0.21(-2.52%)
Dec 11, 2023 8.500 8.895 8.120 8.310 54,538 -0.69(-7.68%)
Dec 08, 2023 10.20 10.40 8.800 9.001 40,846 -1.10(-10.88%)
Dec 07, 2023 9.200 10.30 8.695 10.10 57,866 +0.87(+9.43%)
Dec 06, 2023 8.830 9.450 8.300 9.230 18,109 +0.38(+4.29%)
Dec 05, 2023 8.300 8.991 8.300 8.850 24,818 +0.04(+0.44%)
Dec 04, 2023 8.120 8.995 7.900 8.811 93,556 +0.54(+6.48%)
Dec 01, 2023 8.011 8.290 7.813 8.275 28,485 +0.19(+2.32%)
Nov 30, 2023 8.150 8.500 8.000 8.087 18,610 -0.11(-1.38%)
Nov 29, 2023 8.150 8.400 8.150 8.200 6,768 +0.01(+0.10%)
Nov 28, 2023 8.500 8.942 8.100 8.192 20,939 -0.31(-3.61%)
Nov 27, 2023 8.870 9.085 8.406 8.499 11,757 -0.30(-3.38%)
Nov 24, 2023 8.500 9.030 8.400 8.796 8,556 +0.39(+4.69%)
Nov 22, 2023 9.000 9.399 8.300 8.402 16,755 -0.20(-2.30%)
Nov 21, 2023 9.179 9.179 8.600 8.600 13,770 -0.54(-5.89%)
Nov 20, 2023 8.996 9.347 8.503 9.138 16,333 +0.14(+1.53%)
Nov 17, 2023 8.626 9.136 8.500 9.000 12,868 +0.11(+1.20%)
Nov 16, 2023 8.600 8.982 8.308 8.893 10,081 +0.09(+1.05%)
Nov 15, 2023 8.515 8.937 8.300 8.801 27,302 +0.19(+2.21%)
Nov 14, 2023 8.810 9.100 8.500 8.611 13,513 -0.44(-4.83%)
Nov 13, 2023 9.300 9.456 8.403 9.048 39,016 -0.32(-3.38%)
Nov 10, 2023 8.719 9.800 8.719 9.365 13,040 +0.27(+2.91%)
Nov 09, 2023 9.260 9.395 8.800 9.100 12,253 -0.10(-1.09%)
Nov 08, 2023 9.300 9.899 8.802 9.200 20,567 +0.10(+1.10%)
Nov 07, 2023 9.800 10.50 8.980 9.100 18,755 -0.45(-4.73%)
Nov 06, 2023 11.30 11.50 9.312 9.552 106,490 +0.24(+2.58%)
Nov 03, 2023 9.900 10.00 9.312 9.312 24,579 -0.40(-4.08%)
Nov 02, 2023 9.400 10.60 9.150 9.708 31,286 +0.58(+6.38%)
Nov 01, 2023 9.000 9.190 8.370 9.126 15,747 +0.17(+1.85%)
Oct 31, 2023 8.800 9.430 8.700 8.960 26,647 +0.26(+2.99%)
Oct 30, 2023 9.303 9.630 8.700 8.700 22,180 -0.80(-8.41%)
Oct 27, 2023 10.20 10.20 9.100 9.499 7,069 -0.60(-5.95%)
Oct 26, 2023 9.600 10.20 9.360 10.10 14,873 +0.20(+2.02%)
Oct 25, 2023 9.400 10.40 9.400 9.900 18,599 +0.30(+3.13%)
Oct 24, 2023 9.879 10.20 9.205 9.600 21,697 -0.34(-3.37%)
Oct 23, 2023 9.315 10.30 9.100 9.935 22,944 +0.33(+3.46%)
Oct 20, 2023 8.918 10.20 8.900 9.603 18,001 +0.72(+8.14%)
Oct 19, 2023 9.800 9.800 8.880 8.880 15,553 -1.22(-12.08%)
Oct 18, 2023 9.200 10.56 9.100 10.10 39,022 +0.70(+7.49%)
Oct 17, 2023 8.700 9.999 8.608 9.396 53,430 +0.60(+6.77%)
Oct 16, 2023 9.900 10.03 8.700 8.800 69,005 -0.99(-10.08%)
Oct 13, 2023 10.00 10.00 9.700 9.786 10,760 -0.21(-2.06%)
Oct 12, 2023 10.00 10.20 9.351 9.992 40,797 -0.01(-0.08%)
Oct 11, 2023 10.20 10.60 10.00 10.00 13,357 -0.40(-3.85%)
Oct 10, 2023 10.00 11.49 10.00 10.40 24,851 +0.30(+2.97%)
Oct 09, 2023 11.20 11.30 9.901 10.10 34,518 -1.30(-11.40%)
Oct 06, 2023 11.60 11.90 11.10 11.40 15,991 -0.20(-1.72%)
Oct 05, 2023 11.70 12.60 11.50 11.60 16,698 -0.40(-3.33%)
Oct 04, 2023 12.10 12.47 11.60 12.00 12,970 +0.10(+0.84%)
Oct 03, 2023 12.50 12.55 11.60 11.90 29,033 -0.70(-5.56%)
Oct 02, 2023 14.50 14.80 12.60 12.60 38,959 -2.40(-16.00%)
Sep 29, 2023 15.90 16.26 14.70 15.00 20,753 -0.30(-1.96%)
Sep 28, 2023 16.70 17.00 15.22 15.30 12,438 -1.40(-8.38%)
Sep 27, 2023 17.20 17.50 16.70 16.70 19,741 -0.50(-2.91%)
Sep 26, 2023 15.90 17.60 15.65 17.20 31,451 +1.20(+7.50%)
Sep 25, 2023 16.10 16.15 15.90 16.00 18,432 -0.80(-4.76%)
Sep 22, 2023 15.30 17.00 15.30 16.80 29,660 +1.30(+8.39%)
Sep 21, 2023 15.60 15.84 14.51 15.50 11,080 -0.60(-3.73%)
Sep 20, 2023 16.00 16.50 15.60 16.10 7,631 +0.20(+1.26%)
Sep 19, 2023 15.30 15.90 13.60 15.90 9,847 +0.50(+3.25%)
Sep 18, 2023 14.10 15.70 13.70 15.40 17,234 -0.20(-1.28%)
Sep 15, 2023 15.20 16.40 15.20 15.60 17,770 +0.00(+0.00%)
Sep 14, 2023 15.30 15.90 15.10 15.60 11,392 +0.40(+2.63%)
Sep 13, 2023 16.10 16.45 15.00 15.20 38,571 -1.10(-6.75%)
Sep 12, 2023 16.30 17.10 16.20 16.30 22,909 -0.30(-1.81%)
Sep 11, 2023 17.30 17.40 16.20 16.60 16,064 -0.70(-4.05%)
Sep 08, 2023 17.70 17.70 17.00 17.30 57,128 -0.50(-2.81%)
Sep 07, 2023 17.70 17.80 17.10 17.80 13,631 +0.20(+1.14%)
Sep 06, 2023 17.60 18.39 17.30 17.60 8,271 -0.20(-1.12%)
Sep 05, 2023 18.00 18.50 17.50 17.80 20,400 -0.20(-1.11%)
Sep 01, 2023 17.50 18.20 17.50 18.00 8,613 +0.60(+3.45%)
Aug 31, 2023 18.10 18.30 17.25 17.40 11,375 -0.60(-3.33%)
Aug 30, 2023 18.50 18.60 17.80 18.00 44,510 -0.50(-2.70%)
Aug 29, 2023 17.10 18.60 16.80 18.50 29,607 +1.30(+7.56%)
Aug 28, 2023 16.40 17.50 16.20 17.20 19,460 +1.20(+7.50%)
Aug 25, 2023 16.10 16.20 15.20 16.00 28,166 -0.20(-1.23%)
Aug 24, 2023 16.70 16.80 16.05 16.20 7,679 -0.50(-2.99%)
Aug 23, 2023 15.50 16.90 15.50 16.70 10,917 +1.30(+8.44%)
Aug 22, 2023 15.10 15.88 15.10 15.40 18,842 -0.30(-1.91%)
Aug 21, 2023 16.00 16.50 15.19 15.70 16,298 -0.30(-1.88%)
Aug 18, 2023 15.70 16.70 15.70 16.00 15,056 +0.10(+0.63%)
Aug 17, 2023 17.00 17.20 15.90 15.90 31,873 -1.20(-7.02%)
Aug 16, 2023 17.80 17.81 16.80 17.10 20,212 -0.80(-4.47%)
Aug 15, 2023 17.80 18.00 17.50 17.90 20,811 +0.00(+0.00%)
Aug 14, 2023 19.10 19.10 17.00 17.90 46,782 -1.00(-5.29%)
Aug 11, 2023 19.10 19.81 18.10 18.90 42,637 +0.60(+3.28%)
Aug 10, 2023 18.50 19.50 18.20 18.30 19,837 -0.20(-1.08%)
Aug 09, 2023 18.50 19.00 18.10 18.50 13,240 +0.00(+0.00%)
Aug 08, 2023 18.00 19.10 17.50 18.50 44,967 +0.20(+1.09%)
Aug 07, 2023 20.40 21.10 18.20 18.30 42,303 -2.00(-9.85%)
Aug 04, 2023 20.90 21.50 20.15 20.30 22,855 -0.70(-3.33%)
Aug 03, 2023 21.00 22.30 20.80 21.00 28,530 +0.00(+0.00%)
Aug 02, 2023 21.50 22.55 20.90 21.00 40,705 -1.30(-5.83%)
Aug 01, 2023 21.50 22.50 20.60 22.30 47,865 +0.50(+2.29%)
Jul 31, 2023 20.60 22.20 20.00 21.80 35,995 +1.00(+4.81%)
Jul 28, 2023 18.20 21.00 18.20 20.80 50,378 +2.60(+14.29%)
Jul 27, 2023 19.60 19.70 17.60 18.20 39,205 -1.50(-7.61%)
Jul 26, 2023 17.00 19.90 16.70 19.70 87,346 +2.30(+13.22%)
Jul 25, 2023 20.10 20.10 17.00 17.40 115,724 -2.70(-13.43%)
Jul 24, 2023 20.90 21.39 20.00 20.10 92,797 -0.60(-2.90%)
Jul 21, 2023 21.20 22.30 20.20 20.70 90,417 -0.60(-2.82%)
Jul 20, 2023 23.30 23.30 21.00 21.30 88,583 -2.00(-8.58%)
Jul 19, 2023 22.10 23.40 22.01 23.30 104,050 +1.20(+5.43%)
Jul 18, 2023 22.90 22.90 21.20 22.10 78,905 -0.20(-0.90%)
Jul 17, 2023 20.30 22.30 20.30 22.30 75,383 +2.20(+10.95%)
Jul 14, 2023 20.60 20.88 19.60 20.10 60,528 -0.50(-2.43%)
Jul 13, 2023 20.80 20.80 20.00 20.60 25,957 +0.10(+0.49%)
Jul 12, 2023 19.60 21.00 18.90 20.50 92,862 +1.50(+7.89%)
Jul 11, 2023 19.20 19.60 18.10 19.00 40,209 +0.20(+1.06%)
Jul 10, 2023 17.40 19.80 17.20 18.80 271,061 +1.80(+10.59%)
Jul 07, 2023 15.60 17.90 15.00 17.00 187,172 +1.60(+10.39%)
Jul 06, 2023 15.40 16.00 15.20 15.40 8,658 -0.30(-1.91%)
Jul 05, 2023 15.60 16.00 15.20 15.70 14,432 +0.10(+0.64%)
Jul 03, 2023 15.90 16.00 15.01 15.60 20,296 -0.30(-1.89%)
Jun 30, 2023 15.90 16.30 15.39 15.90 50,970 +0.00(+0.00%)
Jun 29, 2023 15.40 16.10 14.90 15.90 67,981 +0.60(+3.92%)
Jun 28, 2023 14.40 15.78 14.00 15.30 95,091 +0.70(+4.79%)
Jun 27, 2023 13.90 14.90 13.52 14.60 46,719 +0.50(+3.55%)
Jun 26, 2023 13.00 14.80 11.90 14.10 43,404 +0.80(+6.02%)
Jun 23, 2023 15.80 15.85 13.30 13.30 84,134 -2.50(-15.82%)
Jun 22, 2023 15.60 16.10 15.30 15.80 75,707 +0.20(+1.28%)
Jun 21, 2023 15.90 16.00 15.20 15.60 42,149 -0.10(-0.64%)
Jun 20, 2023 15.10 16.20 14.70 15.70 57,201 +0.50(+3.29%)
Jun 16, 2023 14.50 15.20 14.30 15.20 50,326 +0.60(+4.11%)
Jun 15, 2023 14.30 15.10 13.90 14.60 57,337 -0.10(-0.68%)
Jun 14, 2023 15.00 15.40 14.62 14.70 27,741 +0.10(+0.68%)
Jun 13, 2023 15.30 15.50 14.60 14.60 17,102 -0.70(-4.58%)
Jun 12, 2023 15.80 15.90 13.30 15.30 58,243 -0.30(-1.92%)
Jun 09, 2023 15.00 16.20 14.70 15.60 114,016 +0.90(+6.12%)
Jun 08, 2023 15.00 15.70 14.60 14.70 74,779 -0.10(-0.68%)
Jun 07, 2023 14.00 15.30 13.50 14.80 84,418 +0.80(+5.71%)
Jun 06, 2023 13.50 14.30 13.00 14.00 74,785 +0.50(+3.70%)
Jun 05, 2023 12.00 13.56 11.10 13.50 77,443 +1.40(+11.57%)
Jun 02, 2023 11.60 12.30 11.40 12.10 13,236 +0.70(+6.14%)
Jun 01, 2023 12.30 12.40 11.40 11.40 25,065 -0.90(-7.32%)
May 31, 2023 11.30 12.30 11.10 12.30 84,272 +1.10(+9.82%)
May 30, 2023 9.600 11.25 9.500 11.20 60,857 +1.28(+12.86%)
May 26, 2023 10.00 10.00 9.357 9.924 23,159 +0.32(+3.37%)
May 25, 2023 8.800 10.05 8.600 9.600 49,835 +0.66(+7.41%)
May 24, 2023 9.300 9.300 8.635 8.938 6,523 -0.30(-3.27%)
May 23, 2023 9.000 9.742 8.800 9.240 21,429 +0.24(+2.67%)
May 22, 2023 8.250 9.000 8.185 9.000 21,056 +0.73(+8.83%)
May 19, 2023 7.515 8.300 7.430 8.270 21,307 +0.68(+9.00%)
May 18, 2023 7.800 7.979 7.500 7.587 10,331 -0.32(-4.02%)
May 17, 2023 8.000 8.150 7.700 7.905 15,140 -0.09(-1.19%)
May 16, 2023 8.100 8.380 8.000 8.000 7,855 -0.30(-3.57%)
May 15, 2023 8.100 8.387 8.100 8.296 5,390 +0.20(+2.42%)
May 12, 2023 8.200 8.300 8.000 8.100 7,873 -0.30(-3.57%)
May 11, 2023 8.235 8.486 8.216 8.400 4,936 -0.09(-1.06%)
May 10, 2023 8.300 8.490 8.027 8.490 11,805 +0.42(+5.20%)
May 09, 2023 8.200 8.300 7.720 8.070 9,097 -0.08(-1.03%)
May 08, 2023 8.000 8.290 7.938 8.154 9,197 +0.08(+0.97%)
May 05, 2023 8.000 8.253 7.621 8.076 12,061 +0.23(+2.97%)
May 04, 2023 7.800 8.000 7.629 7.843 10,253 +0.14(+1.86%)
May 03, 2023 7.700 8.000 7.600 7.700 7,471 +0.20(+2.67%)
May 02, 2023 8.100 8.300 7.210 7.500 34,475 -0.60(-7.42%)
May 01, 2023 7.604 8.262 7.558 8.101 14,956 +0.26(+3.34%)
Apr 28, 2023 8.200 8.439 7.100 7.839 17,191 -0.34(-4.13%)
Apr 27, 2023 8.018 8.421 7.900 8.177 7,385 +0.16(+2.00%)
Apr 26, 2023 8.100 8.440 7.820 8.017 14,717 -0.20(-2.48%)
Apr 25, 2023 8.800 9.000 8.213 8.221 15,520 -0.80(-8.86%)
Apr 24, 2023 9.200 9.290 9.020 9.020 10,278 -0.28(-3.01%)
Apr 21, 2023 10.20 10.20 9.300 9.300 230,746 -0.70(-7.00%)
Apr 20, 2023 9.200 10.10 8.600 10.00 70,991 +0.80(+8.70%)
Apr 19, 2023 8.700 9.200 8.700 9.200 18,791 +0.10(+1.11%)
Apr 18, 2023 8.800 9.148 8.800 9.099 29,507 +0.30(+3.40%)
Apr 17, 2023 8.400 8.888 8.300 8.800 25,143 +0.40(+4.76%)
Apr 14, 2023 8.100 8.500 8.000 8.400 40,254 +0.12(+1.40%)
Apr 13, 2023 7.400 8.300 7.281 8.284 74,000 +0.78(+10.45%)
Apr 12, 2023 7.400 7.700 7.209 7.500 16,711 +0.00(+0.00%)
Apr 11, 2023 7.100 7.600 7.100 7.500 9,636 +0.30(+4.18%)
Apr 10, 2023 6.810 7.402 6.810 7.199 125,841 +0.39(+5.71%)
Apr 06, 2023 7.338 7.338 6.810 6.810 97,750 -0.41(-5.68%)
Apr 05, 2023 6.901 7.404 6.901 7.220 4,168 +0.22(+3.14%)
Apr 04, 2023 7.000 7.099 6.900 7.000 12,103 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.