Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2019 0.1600 0.1600 0.1500 0.1500 17,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1500 0.1500 10,068 +0.01(+7.14%)
Mar 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1550 0.1550 101,000 -0.02(-13.89%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 104,000 -0.01(-5.26%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1900 71,300 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1900 0.1900 2,283 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 3,460 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1900 0.1750 0.1900 22,300 +0.02(+8.57%)
Feb 28, 2019 0.1700 0.1750 0.1700 0.1750 5,075 +0.00(+2.94%)
Feb 27, 2019 0.1750 0.1750 0.1700 0.1700 5,700 -0.01(-5.56%)
Feb 26, 2019 0.1800 0.1800 0.1800 0.1800 1,300 +0.01(+5.88%)
Feb 25, 2019 0.1800 0.1800 0.1700 0.1700 65,150 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 88,774 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1900 0.1600 0.1800 238,700 +0.02(+12.50%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 227,581 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 13, 2019 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 6,050 +0.01(+3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 1,100 +0.01(+3.13%)
Feb 06, 2019 0.1500 0.1600 0.1500 0.1600 55,800 +0.01(+6.67%)
Feb 05, 2019 0.1500 0.1500 0.1500 0.1500 105,800 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-11.76%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Jan 31, 2019 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1600 0.1600 35,100 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1600 0.1600 1,045 -0.01(-5.88%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 5,200 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 24,550 +0.01(+3.03%)
Jan 24, 2019 0.1550 0.1650 0.1550 0.1650 5,500 +0.01(+6.45%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-8.82%)
Jan 22, 2019 0.1500 0.1700 0.1500 0.1700 10,825 +0.01(+3.03%)
Jan 21, 2019 0.1600 0.1700 0.1500 0.1650 108,800 +0.00(+0.00%)
Jan 18, 2019 0.1750 0.1750 0.1650 0.1650 12,000 -0.01(-8.33%)
Jan 17, 2019 0.1800 0.1800 0.1800 0.1800 100,388 -0.02(-10.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 08, 2019 0.2000 0.2000 0.1800 0.2000 26,600 +0.03(+17.65%)
Jan 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 02, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-12.82%)
Dec 31, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Dec 28, 2018 0.1550 0.1700 0.1550 0.1700 3,521 -0.02(-12.82%)
Dec 27, 2018 0.1950 0.1950 0.1950 0.1950 700 +0.04(+25.81%)
Dec 21, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1950 0.1550 0.1550 295,150 -0.02(-13.89%)
Dec 19, 2018 0.2200 0.2200 0.1800 0.1800 11,200 -0.01(-5.26%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Dec 17, 2018 0.2000 0.2200 0.2000 0.2000 20,495 -0.02(-9.09%)
Dec 14, 2018 0.2200 0.2200 0.2200 0.2200 6,200 -0.01(-6.38%)
Dec 13, 2018 0.2100 0.2350 0.2100 0.2350 16,200 +0.03(+17.50%)
Dec 12, 2018 0.2600 0.2600 0.2000 0.2000 32,200 +0.04(+21.21%)
Dec 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 07, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 06, 2018 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Dec 05, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1700 0.1600 0.1650 55,150 -0.01(-2.94%)
Dec 03, 2018 0.1900 0.1900 0.1700 0.1700 501,000 -0.03(-15.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2018 0.2500 0.2800 0.1950 0.2000 187,360 -0.03(-13.04%)
Nov 26, 2018 0.2800 0.2850 0.2100 0.2300 108,700 +0.03(+15.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.07(-25.93%)
Nov 22, 2018 0.2700 0.2700 0.2700 320 +0.00(+0.00%)
Nov 21, 2018 0.2100 0.2800 0.2100 0.2700 82,500 +0.07(+31.71%)
Nov 20, 2018 0.2450 0.2450 0.1800 0.2050 184,500 -0.05(-18.00%)
Nov 19, 2018 0.2400 0.2500 0.2400 0.2500 33,590 -0.01(-3.85%)
Nov 16, 2018 0.2600 0.2800 0.2600 0.2600 19,800 -0.02(-7.14%)
Nov 15, 2018 0.2900 0.2900 0.2550 0.2800 40,325 -0.02(-6.67%)
Nov 14, 2018 0.2200 0.3000 0.2200 0.3000 29,800 +0.04(+17.65%)
Nov 13, 2018 0.2600 0.2600 0.2500 0.2550 148,300 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.3300 0.2550 0.2550 674,225 -0.04(-15.00%)
Nov 09, 2018 0.3000 0.3000 0.2550 0.3000 140,400 +0.04(+15.38%)
Nov 08, 2018 0.2100 0.2700 0.2100 0.2600 125,190 +0.08(+44.44%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 02, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Oct 31, 2018 0.1500 0.1750 0.1500 0.1750 90,900 +0.00(+2.94%)
Oct 30, 2018 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Oct 29, 2018 0.1700 0.1700 0.1700 0.1700 100,000 +0.01(+6.25%)
Oct 26, 2018 0.1600 0.1700 0.1600 0.1600 135,000 -0.03(-15.79%)
Oct 25, 2018 0.1900 0.1900 0.1900 0.1900 45,000 +0.03(+18.75%)
Oct 24, 2018 0.1700 0.1700 0.1600 0.1600 26,400 -0.01(-5.88%)
Oct 23, 2018 0.1700 0.1750 0.1700 0.1700 95,000 -0.02(-10.53%)
Oct 22, 2018 0.1900 0.1900 0.1900 0.1900 77,500 +0.03(+18.75%)
Oct 16, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 18,500 -0.02(-9.09%)
Oct 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2018 0.1700 0.1850 0.1700 0.1700 184,000 -0.02(-10.53%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 170,429 +0.00(+0.00%)
Sep 26, 2018 0.1900 0.1900 0.1900 0.1900 110,500 -0.01(-2.56%)
Sep 25, 2018 0.1950 0.1950 0.1950 0.1950 131,000 -0.01(-2.50%)
Sep 24, 2018 0.2000 0.2000 0.2000 0.2000 71,000 -0.02(-9.09%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+21.43%)
Sep 18, 2018 0.1850 0.1850 0.1400 0.1400 28,000 -0.02(-12.50%)
Sep 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 50,010 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Sep 11, 2018 0.1750 0.1800 0.1700 0.1700 215,500 -0.00(-2.86%)
Sep 10, 2018 0.1650 0.1750 0.1650 0.1750 173,500 +0.03(+25.00%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 25,000 +0.02(+13.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 30, 2018 0.1500 0.1500 0.1200 0.1200 19,000 -0.03(-20.00%)
Aug 29, 2018 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1600 0.1600 0.1600 71,500 -0.02(-11.11%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.