Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

6.010 UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.900 3.930 3.730 3.870 385,540 -0.02(-0.51%)
Mar 30, 2023 3.890 3.930 3.780 3.890 45,395 +0.04(+1.04%)
Mar 29, 2023 4.020 4.080 3.810 3.850 213,031 -0.16(-3.99%)
Mar 28, 2023 4.050 4.070 3.910 4.010 97,687 -0.01(-0.25%)
Mar 27, 2023 3.920 4.040 3.820 4.020 825,249 +0.02(+0.50%)
Mar 24, 2023 4.100 4.100 3.900 4.000 84,700 -0.04(-0.99%)
Mar 23, 2023 3.970 4.040 3.950 4.040 48,590 +0.05(+1.25%)
Mar 22, 2023 3.970 4.150 3.950 3.990 60,823 -0.09(-2.21%)
Mar 21, 2023 4.070 4.110 3.940 4.080 81,474 +0.04(+0.99%)
Mar 20, 2023 3.990 4.130 3.920 4.040 61,360 -0.06(-1.46%)
Mar 17, 2023 4.110 4.240 4.000 4.100 117,134 -0.21(-4.87%)
Mar 16, 2023 4.120 4.520 4.120 4.310 125,017 +0.11(+2.62%)
Mar 15, 2023 4.180 4.270 4.130 4.200 81,601 -0.12(-2.78%)
Mar 14, 2023 4.280 4.320 4.200 4.320 38,892 +0.06(+1.41%)
Mar 13, 2023 4.100 4.270 4.010 4.260 46,361 -0.08(-1.84%)
Mar 10, 2023 4.320 4.400 4.260 4.340 371,836 -0.11(-2.47%)
Mar 09, 2023 4.490 4.490 4.250 4.450 77,283 -0.02(-0.45%)
Mar 08, 2023 4.590 4.660 4.440 4.470 119,091 -0.11(-2.40%)
Mar 07, 2023 4.460 4.600 4.370 4.580 115,480 -0.01(-0.22%)
Mar 06, 2023 4.460 4.590 4.300 4.590 132,766 +0.34(+8.00%)
Mar 03, 2023 4.040 4.530 4.040 4.250 206,466 +0.13(+3.16%)
Mar 02, 2023 3.890 4.190 3.890 4.120 1,119,203 +0.22(+5.64%)
Mar 01, 2023 4.000 4.050 3.870 3.900 159,360 -0.12(-2.99%)
Feb 28, 2023 4.000 4.080 3.930 4.020 44,709 +0.07(+1.77%)
Feb 27, 2023 4.060 4.150 3.900 3.950 73,633 -0.11(-2.71%)
Feb 24, 2023 4.120 4.160 4.020 4.060 72,752 -0.09(-2.17%)
Feb 23, 2023 4.110 4.150 4.010 4.150 20,292 +0.04(+0.97%)
Feb 22, 2023 4.160 4.160 4.010 4.110 10,870 +0.04(+0.98%)
Feb 21, 2023 4.160 4.180 3.980 4.070 37,229 -0.10(-2.40%)
Feb 17, 2023 4.170 0 -0.13(-3.02%)
Feb 16, 2023 3.960 4.350 3.960 4.300 204,580 +0.28(+6.97%)
Feb 15, 2023 4.000 4.100 4.000 4.020 73,385 -0.07(-1.71%)
Feb 14, 2023 3.940 4.110 3.930 4.090 238,742 +0.13(+3.28%)
Feb 13, 2023 4.020 4.130 3.890 3.960 219,259 -0.04(-1.00%)
Feb 10, 2023 3.970 4.190 3.970 4.000 126,000 +0.04(+1.01%)
Feb 09, 2023 4.100 4.150 3.960 3.960 29,659 -0.11(-2.70%)
Feb 08, 2023 4.220 4.230 4.060 4.070 33,103 -0.17(-4.01%)
Feb 07, 2023 4.240 4.340 4.220 4.240 72,806 -0.01(-0.24%)
Feb 06, 2023 4.270 4.305 4.130 4.250 33,129 -0.02(-0.47%)
Feb 03, 2023 4.190 4.270 4.140 4.270 75,860 +0.14(+3.39%)
Feb 02, 2023 4.160 4.240 4.100 4.130 102,771 -0.02(-0.48%)
Feb 01, 2023 4.000 4.190 3.980 4.150 181,120 +0.13(+3.23%)
Jan 31, 2023 3.810 4.200 3.760 4.020 119,992 +0.25(+6.63%)
Jan 30, 2023 3.780 4.000 3.760 3.770 253,981 -0.06(-1.57%)
Jan 27, 2023 3.690 3.880 3.600 3.830 198,976 +0.13(+3.51%)
Jan 26, 2023 3.780 3.780 3.540 3.700 236,055 -0.01(-0.27%)
Jan 25, 2023 3.830 3.870 3.700 3.710 138,687 -0.20(-5.12%)
Jan 24, 2023 4.000 4.000 3.660 3.910 199,367 -0.06(-1.51%)
Jan 23, 2023 4.140 4.140 3.970 3.970 36,669 -0.05(-1.24%)
Jan 20, 2023 3.990 4.100 3.950 4.020 39,748 +0.00(+0.00%)
Jan 19, 2023 4.030 4.050 3.930 4.020 142,502 -0.03(-0.74%)
Jan 18, 2023 4.140 4.140 3.970 4.050 121,890 -0.02(-0.49%)
Jan 17, 2023 4.080 4.110 4.010 4.070 45,401 +0.03(+0.74%)
Jan 16, 2023 4.030 4.090 4.000 4.040 11,440 +0.04(+1.00%)
Jan 13, 2023 3.980 4.040 3.900 4.000 95,274 +0.00(+0.00%)
Jan 12, 2023 4.070 4.070 3.910 4.000 95,416 +0.00(+0.00%)
Jan 11, 2023 4.000 4.130 3.960 4.000 90,062 +0.03(+0.76%)
Jan 10, 2023 4.040 4.050 3.940 3.970 103,799 -0.07(-1.73%)
Jan 09, 2023 4.250 4.250 3.950 4.040 131,413 -0.11(-2.65%)
Jan 06, 2023 4.330 4.330 4.060 4.150 181,580 -0.10(-2.35%)
Jan 05, 2023 4.330 4.420 4.210 4.250 142,590 +0.01(+0.24%)
Jan 04, 2023 4.290 4.360 4.140 4.240 150,676 +0.03(+0.71%)
Jan 03, 2023 4.330 4.410 4.020 4.210 370,738 +0.07(+1.69%)
Dec 30, 2022 4.140 0 +0.04(+0.98%)
Dec 29, 2022 3.990 4.250 3.890 4.100 600,337 +0.12(+3.02%)
Dec 28, 2022 3.870 4.200 3.530 3.980 1,445,751 -0.22(-5.24%)
Dec 23, 2022 4.200 0 +0.11(+2.69%)
Dec 22, 2022 4.000 4.110 3.800 4.090 200,805 -0.15(-3.54%)
Dec 21, 2022 3.850 4.300 3.640 4.240 511,254 +0.43(+11.29%)
Dec 20, 2022 4.320 4.340 3.750 3.810 1,102,424 -0.52(-12.01%)
Dec 19, 2022 4.840 5.000 4.090 4.330 853,141 -0.62(-12.53%)
Dec 16, 2022 4.610 5.270 4.610 4.950 654,517 +0.24(+5.10%)
Dec 15, 2022 4.800 5.110 4.560 4.710 331,169 -0.07(-1.46%)
Dec 14, 2022 5.140 5.230 4.700 4.780 552,575 -0.74(-13.41%)
Dec 13, 2022 5.510 5.620 5.040 5.520 670,698 +0.05(+0.91%)
Dec 12, 2022 6.000 6.000 5.450 5.470 596,560 -0.43(-7.29%)
Dec 09, 2022 5.680 6.200 5.590 5.900 389,308 -0.02(-0.34%)
Dec 08, 2022 6.330 6.570 5.620 5.920 1,143,906 -0.63(-9.62%)
Dec 07, 2022 6.950 6.950 6.270 6.550 686,435 -0.84(-11.37%)
Dec 06, 2022 7.620 7.700 6.820 7.390 938,327 -0.38(-4.89%)
Dec 05, 2022 7.800 8.180 7.470 7.770 1,231,472 +0.51(+7.02%)
Dec 02, 2022 7.080 7.610 6.910 7.260 575,839 +0.06(+0.83%)
Dec 01, 2022 6.930 7.330 6.790 7.200 497,109 +0.20(+2.86%)
Nov 30, 2022 6.960 7.050 6.880 7.000 240,863 +0.02(+0.29%)
Nov 29, 2022 7.020 7.185 6.960 6.980 433,936 -0.08(-1.13%)
Nov 28, 2022 7.260 7.400 6.980 7.060 213,129 -0.44(-5.87%)
Nov 25, 2022 7.540 7.540 7.290 7.500 59,598 +0.00(+0.00%)
Nov 24, 2022 7.550 7.550 7.420 7.500 17,919 -0.11(-1.45%)
Nov 23, 2022 7.140 7.700 6.980 7.610 483,805 +0.40(+5.55%)
Nov 22, 2022 7.140 7.230 7.060 7.210 108,314 +0.01(+0.14%)
Nov 21, 2022 7.360 7.490 7.050 7.200 147,556 -0.29(-3.87%)
Nov 18, 2022 7.590 7.610 7.240 7.490 156,258 -0.01(-0.13%)
Nov 17, 2022 7.420 7.520 7.360 7.500 125,850 +0.05(+0.67%)
Nov 16, 2022 7.670 7.670 7.310 7.450 189,266 -0.18(-2.36%)
Nov 15, 2022 7.550 7.720 7.180 7.630 429,881 +0.09(+1.19%)
Nov 14, 2022 7.450 8.070 7.100 7.540 578,878 +0.19(+2.59%)
Nov 11, 2022 7.400 7.440 7.210 7.350 118,826 +0.00(+0.00%)
Nov 10, 2022 7.280 7.500 7.210 7.350 207,135 -0.07(-0.94%)
Nov 09, 2022 7.380 7.600 7.180 7.420 329,198 -0.02(-0.27%)
Nov 08, 2022 7.210 7.500 7.120 7.440 162,817 +0.19(+2.62%)
Nov 07, 2022 7.270 7.280 7.100 7.250 96,173 -0.18(-2.42%)
Nov 04, 2022 7.200 7.430 7.065 7.430 100,316 +0.18(+2.48%)
Nov 03, 2022 7.020 7.350 6.900 7.250 123,882 +0.31(+4.47%)
Nov 02, 2022 7.060 7.270 6.880 6.940 216,967 -0.26(-3.61%)
Nov 01, 2022 7.300 7.440 7.050 7.200 101,965 +0.32(+4.65%)
Oct 31, 2022 7.100 7.690 6.570 6.880 543,286 -0.22(-3.10%)
Oct 28, 2022 7.230 7.310 6.950 7.100 283,373 -0.22(-3.01%)
Oct 27, 2022 7.350 7.400 7.180 7.320 118,609 -0.08(-1.08%)
Oct 26, 2022 7.340 7.450 7.050 7.400 139,110 -0.03(-0.40%)
Oct 25, 2022 7.070 7.620 7.060 7.430 251,065 +0.33(+4.65%)
Oct 24, 2022 7.060 7.270 6.960 7.100 91,565 -0.18(-2.47%)
Oct 21, 2022 7.150 7.410 7.060 7.280 147,977 +0.03(+0.41%)
Oct 20, 2022 6.900 7.310 6.900 7.250 145,618 +0.30(+4.32%)
Oct 19, 2022 6.760 7.090 6.720 6.950 233,058 +0.10(+1.46%)
Oct 18, 2022 6.510 6.930 6.500 6.850 289,206 +0.35(+5.38%)
Oct 17, 2022 6.360 6.590 6.100 6.500 230,536 +0.25(+4.00%)
Oct 14, 2022 6.340 6.400 6.050 6.250 385,884 -0.15(-2.34%)
Oct 13, 2022 6.290 6.460 6.010 6.400 218,099 -0.01(-0.16%)
Oct 12, 2022 6.760 6.760 6.290 6.410 408,356 -0.30(-4.47%)
Oct 11, 2022 6.900 7.230 6.400 6.710 668,478 -1.19(-15.06%)
Oct 07, 2022 7.900 0 +0.18(+2.33%)
Oct 06, 2022 5.950 8.250 5.860 7.720 857,013 +1.72(+28.67%)
Oct 05, 2022 6.020 6.170 5.940 6.000 88,664 -0.10(-1.64%)
Oct 04, 2022 6.250 6.420 5.620 6.100 146,035 -0.15(-2.40%)
Oct 03, 2022 6.340 6.340 6.080 6.250 78,208 -0.10(-1.57%)
Sep 30, 2022 6.320 6.450 5.930 6.350 248,479 +0.03(+0.47%)
Sep 29, 2022 6.590 6.700 6.210 6.320 162,428 -0.42(-6.16%)
Sep 28, 2022 6.750 6.790 6.440 6.735 1,022,533 +0.12(+1.74%)
Sep 27, 2022 6.660 6.790 6.340 6.620 289,051 +0.04(+0.61%)
Sep 26, 2022 6.780 6.790 6.500 6.580 78,528 +0.02(+0.30%)
Sep 23, 2022 6.820 6.880 6.370 6.560 233,500 -0.29(-4.23%)
Sep 22, 2022 6.940 6.940 6.740 6.850 92,256 -0.14(-2.00%)
Sep 21, 2022 6.900 7.100 6.810 6.990 138,456 +0.09(+1.30%)
Sep 20, 2022 7.010 7.050 6.850 6.900 83,554 -0.14(-1.99%)
Sep 19, 2022 7.170 7.250 7.000 7.040 79,123 -0.34(-4.61%)
Sep 16, 2022 7.220 7.440 7.110 7.380 84,798 +0.03(+0.41%)
Sep 15, 2022 7.490 7.530 7.190 7.350 66,829 -0.20(-2.65%)
Sep 14, 2022 7.480 7.590 7.260 7.550 115,058 +0.05(+0.67%)
Sep 13, 2022 7.790 7.900 7.070 7.500 153,679 -0.50(-6.25%)
Sep 12, 2022 8.260 8.390 7.800 8.000 148,482 -0.40(-4.76%)
Sep 09, 2022 8.310 8.520 8.180 8.400 157,648 +0.15(+1.82%)
Sep 08, 2022 8.220 8.500 8.140 8.250 131,946 -0.03(-0.36%)
Sep 07, 2022 8.180 8.370 7.910 8.280 177,448 +0.16(+1.97%)
Sep 06, 2022 8.400 8.650 8.100 8.120 149,323 -0.43(-5.03%)
Sep 02, 2022 8.550 0 -0.10(-1.16%)
Sep 01, 2022 8.430 9.000 8.350 8.650 225,259 +0.04(+0.46%)
Aug 31, 2022 8.880 9.040 8.470 8.610 607,113 -0.45(-4.97%)
Aug 30, 2022 9.210 9.220 8.890 9.060 240,524 -0.21(-2.27%)
Aug 29, 2022 8.400 9.360 8.400 9.270 306,025 +0.24(+2.66%)
Aug 26, 2022 8.630 9.070 8.380 9.030 267,045 +0.25(+2.85%)
Aug 25, 2022 8.210 8.990 8.200 8.780 377,321 +0.55(+6.68%)
Aug 24, 2022 7.600 8.470 7.600 8.230 274,158 +0.59(+7.72%)
Aug 23, 2022 7.600 7.790 7.570 7.640 188,295 +0.03(+0.39%)
Aug 22, 2022 7.580 7.670 7.380 7.610 184,128 -0.03(-0.39%)
Aug 19, 2022 7.380 7.680 7.300 7.640 201,982 +0.36(+4.95%)
Aug 18, 2022 7.190 7.620 6.970 7.280 316,590 +0.07(+0.97%)
Aug 17, 2022 7.350 7.410 7.200 7.210 147,334 -0.10(-1.37%)
Aug 16, 2022 7.000 7.400 6.810 7.310 257,059 +0.39(+5.64%)
Aug 15, 2022 6.830 7.140 6.830 6.920 192,692 -0.05(-0.72%)
Aug 12, 2022 7.080 7.100 6.820 6.970 111,841 -0.13(-1.83%)
Aug 11, 2022 6.930 7.200 6.780 7.100 302,815 +0.17(+2.45%)
Aug 10, 2022 6.940 6.990 6.670 6.930 144,538 +0.08(+1.17%)
Aug 09, 2022 6.940 7.090 6.680 6.850 85,411 -0.15(-2.14%)
Aug 08, 2022 6.680 7.230 6.540 7.000 268,767 +0.20(+2.94%)
Aug 05, 2022 6.470 6.930 6.000 6.800 1,300,774 +0.38(+5.92%)
Aug 04, 2022 7.000 7.000 6.270 6.420 1,414,087 -0.51(-7.36%)
Aug 03, 2022 7.170 7.330 6.830 6.930 385,326 -0.51(-6.85%)
Aug 02, 2022 7.650 7.760 7.040 7.440 607,906 -0.43(-5.46%)
Jul 29, 2022 7.870 0 +0.00(+0.00%)
Jul 28, 2022 8.180 8.190 7.730 7.870 147,133 -0.42(-5.07%)
Jul 27, 2022 8.500 8.660 8.060 8.290 141,229 -0.33(-3.83%)
Jul 26, 2022 8.880 8.950 8.500 8.620 90,185 -0.29(-3.25%)
Jul 25, 2022 8.670 8.990 8.470 8.910 181,346 +0.09(+1.02%)
Jul 22, 2022 8.710 8.930 8.550 8.820 74,812 +0.11(+1.26%)
Jul 21, 2022 8.510 8.750 8.110 8.710 205,371 +0.23(+2.71%)
Jul 20, 2022 8.250 8.920 8.210 8.480 315,797 +0.28(+3.41%)
Jul 19, 2022 8.190 8.250 7.890 8.200 125,302 +0.04(+0.49%)
Jul 18, 2022 8.350 8.420 7.840 8.160 153,911 +0.02(+0.25%)
Jul 15, 2022 8.500 8.630 8.110 8.140 182,798 -0.36(-4.24%)
Jul 14, 2022 7.970 8.700 7.760 8.500 136,746 +0.65(+8.28%)
Jul 13, 2022 7.530 8.120 7.450 7.850 162,933 +0.15(+1.95%)
Jul 12, 2022 7.650 7.700 7.480 7.700 59,345 +0.00(+0.00%)
Jul 11, 2022 7.790 8.050 7.550 7.700 45,543 -0.25(-3.14%)
Jul 08, 2022 7.910 8.080 7.790 7.950 54,673 -0.02(-0.25%)
Jul 07, 2022 7.750 8.120 7.690 7.970 122,788 +0.52(+6.98%)
Jul 06, 2022 7.600 7.930 7.450 7.450 132,814 -0.11(-1.46%)
Jul 05, 2022 7.090 7.790 6.850 7.560 363,315 +0.56(+8.00%)
Jul 04, 2022 7.300 7.560 6.760 7.000 108,011 -0.40(-5.41%)
Jun 30, 2022 7.400 0 -0.50(-6.33%)
Jun 29, 2022 8.320 8.480 7.770 7.900 161,269 -0.43(-5.16%)
Jun 28, 2022 8.900 8.900 8.210 8.330 86,795 -0.36(-4.14%)
Jun 27, 2022 9.000 9.150 8.630 8.690 41,247 -0.25(-2.80%)
Jun 24, 2022 8.800 9.290 8.750 8.940 193,833 +0.04(+0.45%)
Jun 23, 2022 8.700 8.990 8.150 8.900 299,059 +0.03(+0.34%)
Jun 22, 2022 8.960 9.080 8.450 8.870 402,430 -0.16(-1.77%)
Jun 21, 2022 9.480 9.610 8.980 9.030 120,228 -0.46(-4.85%)
Jun 20, 2022 9.300 9.490 9.150 9.490 11,455 +0.24(+2.59%)
Jun 17, 2022 9.630 9.820 9.040 9.250 149,082 -0.32(-3.34%)
Jun 16, 2022 9.500 9.580 9.390 9.570 149,415 +0.30(+3.24%)
Jun 15, 2022 9.270 10.00 9.090 9.270 271,402 -0.05(-0.54%)
Jun 14, 2022 9.500 9.590 9.200 9.320 140,425 -0.18(-1.89%)
Jun 13, 2022 9.760 10.12 9.350 9.500 159,723 -0.46(-4.62%)
Jun 10, 2022 10.00 10.40 9.940 9.960 250,729 -0.14(-1.39%)
Jun 09, 2022 10.04 10.58 9.960 10.10 271,550 -0.10(-0.98%)
Jun 08, 2022 10.53 10.76 10.04 10.20 233,015 -0.31(-2.95%)
Jun 07, 2022 10.15 10.60 10.10 10.51 208,111 +0.24(+2.34%)
Jun 06, 2022 10.05 10.35 9.950 10.27 130,058 +0.02(+0.20%)
Jun 03, 2022 9.880 10.25 9.810 10.25 221,514 +0.27(+2.71%)
Jun 02, 2022 9.800 10.00 9.740 9.980 160,598 +0.18(+1.84%)
Jun 01, 2022 9.400 9.840 9.400 9.800 283,656 +0.21(+2.19%)
May 31, 2022 9.310 9.690 9.050 9.590 227,908 +0.32(+3.45%)
May 30, 2022 9.330 9.330 8.790 9.270 9,394 -0.13(-1.38%)
May 27, 2022 9.120 9.470 8.780 9.400 239,012 -0.02(-0.21%)
May 26, 2022 9.290 9.880 8.995 9.420 371,881 -0.25(-2.59%)
May 25, 2022 9.110 9.680 8.950 9.670 241,590 +0.46(+4.99%)
May 24, 2022 9.270 9.400 8.950 9.210 212,653 -0.50(-5.15%)
May 20, 2022 9.710 0 +0.69(+7.65%)
May 19, 2022 8.990 9.240 8.810 9.020 132,243 -0.10(-1.10%)
May 18, 2022 9.200 9.320 8.700 9.120 277,124 -0.08(-0.87%)
May 17, 2022 9.380 9.450 9.000 9.200 215,939 +0.09(+0.99%)
May 16, 2022 10.08 10.10 9.110 9.110 287,214 -0.78(-7.89%)
May 13, 2022 9.420 10.05 9.420 9.890 217,690 +0.29(+3.02%)
May 12, 2022 9.180 9.670 9.170 9.600 159,484 +0.05(+0.52%)
May 11, 2022 9.610 9.700 9.170 9.550 397,935 -0.72(-7.01%)
May 10, 2022 9.750 10.27 9.430 10.27 197,702 +0.52(+5.33%)
May 09, 2022 9.810 10.25 9.530 9.750 219,476 -0.10(-1.02%)
May 06, 2022 9.500 10.15 9.190 9.850 431,548 +0.05(+0.51%)
May 05, 2022 10.10 10.17 9.400 9.800 287,834 -0.36(-3.54%)
May 04, 2022 10.01 10.26 9.770 10.16 460,825 -0.04(-0.39%)
May 03, 2022 10.15 10.46 9.970 10.20 205,311 +0.00(+0.00%)
May 02, 2022 9.980 10.36 9.950 10.20 226,237 +0.05(+0.49%)
Apr 29, 2022 9.910 10.33 9.910 10.15 311,129 +0.24(+2.42%)
Apr 28, 2022 9.560 10.40 9.450 9.910 486,366 +0.43(+4.54%)
Apr 27, 2022 10.18 10.60 9.480 9.480 830,640 -0.70(-6.88%)
Apr 26, 2022 10.10 10.25 9.980 10.18 346,344 -0.02(-0.20%)
Apr 25, 2022 10.01 10.35 9.980 10.20 194,179 +0.09(+0.89%)
Apr 22, 2022 10.20 10.55 9.890 10.11 220,364 -0.10(-0.98%)
Apr 21, 2022 10.45 10.60 9.910 10.21 370,625 -0.28(-2.67%)
Apr 20, 2022 10.65 10.65 10.31 10.49 147,872 -0.21(-1.96%)
Apr 19, 2022 10.65 10.90 10.35 10.70 341,510 +0.36(+3.48%)
Apr 18, 2022 10.89 10.90 10.25 10.34 476,713 -0.56(-5.14%)
Apr 14, 2022 10.90 0 -0.09(-0.82%)
Apr 13, 2022 11.10 11.39 10.84 10.99 426,462 +0.01(+0.09%)
Apr 12, 2022 11.69 11.76 10.85 10.98 355,492 -0.52(-4.52%)
Apr 11, 2022 11.38 11.85 11.20 11.50 193,637 +0.00(+0.00%)
Apr 08, 2022 11.39 11.79 11.19 11.50 222,696 +0.60(+5.50%)
Apr 07, 2022 10.95 11.51 10.86 10.90 451,519 -0.60(-5.22%)
Apr 06, 2022 11.48 11.58 11.03 11.50 507,059 +0.01(+0.09%)
Apr 05, 2022 12.20 12.25 11.34 11.49 771,222 -0.78(-6.36%)
Apr 04, 2022 12.49 12.49 12.13 12.27 164,523 -0.29(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.