Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.370 3.450 3.290 3.410 65,613 +0.01(+0.29%)
Mar 28, 2019 3.390 3.500 3.350 3.400 63,358 +0.04(+1.19%)
Mar 27, 2019 3.410 3.410 3.310 3.360 25,190 -0.06(-1.75%)
Mar 26, 2019 3.510 3.510 3.380 3.420 56,092 -0.07(-2.01%)
Mar 25, 2019 3.520 3.520 3.420 3.490 65,278 -0.01(-0.29%)
Mar 22, 2019 3.500 3.550 3.500 3.500 172,856 +0.02(+0.57%)
Mar 21, 2019 3.470 3.500 3.400 3.480 73,909 +0.08(+2.35%)
Mar 20, 2019 3.500 3.500 3.370 3.400 53,934 -0.01(-0.29%)
Mar 19, 2019 3.510 3.510 3.400 3.410 47,985 -0.06(-1.73%)
Mar 18, 2019 3.450 3.590 3.440 3.470 169,281 +0.02(+0.58%)
Mar 15, 2019 3.300 3.560 3.270 3.450 278,236 +0.25(+7.81%)
Mar 14, 2019 3.520 3.520 3.140 3.200 190,150 -0.34(-9.60%)
Mar 13, 2019 3.120 3.700 3.120 3.540 245,764 +0.40(+12.74%)
Mar 12, 2019 3.150 3.160 3.120 3.140 31,335 +0.01(+0.32%)
Mar 11, 2019 3.090 3.180 3.080 3.130 58,580 +0.04(+1.29%)
Mar 08, 2019 3.080 3.180 2.990 3.090 97,416 +0.08(+2.66%)
Mar 07, 2019 3.070 3.070 2.980 3.010 49,100 -0.05(-1.63%)
Mar 06, 2019 3.040 3.060 3.000 3.060 8,680 +0.05(+1.66%)
Mar 05, 2019 3.120 3.140 2.990 3.010 46,262 -0.14(-4.44%)
Mar 04, 2019 3.120 3.150 3.110 3.150 67,290 +0.05(+1.61%)
Mar 01, 2019 3.080 3.100 3.060 3.100 32,685 -0.05(-1.59%)
Feb 28, 2019 3.060 3.150 3.000 3.150 51,733 +0.05(+1.61%)
Feb 27, 2019 3.000 3.120 3.000 3.100 30,660 +0.08(+2.65%)
Feb 26, 2019 3.070 3.070 3.000 3.020 41,200 -0.02(-0.66%)
Feb 25, 2019 3.120 3.120 2.900 3.040 72,003 -0.01(-0.33%)
Feb 22, 2019 2.990 3.090 2.980 3.050 39,900 +0.04(+1.33%)
Feb 21, 2019 3.090 3.090 2.960 3.010 62,787 -0.07(-2.27%)
Feb 20, 2019 3.130 3.130 3.070 3.080 18,950 -0.03(-0.96%)
Feb 19, 2019 3.050 3.130 3.040 3.110 64,151 +0.05(+1.63%)
Feb 15, 2019 3.060 3.060 3.060 0 -0.04(-1.29%)
Feb 14, 2019 3.140 3.140 3.050 3.100 83,081 +0.00(+0.00%)
Feb 13, 2019 3.120 3.120 3.060 3.100 26,744 -0.03(-0.96%)
Feb 12, 2019 3.220 3.220 3.110 3.130 10,245 -0.06(-1.88%)
Feb 11, 2019 3.130 3.200 3.130 3.190 6,600 +0.00(+0.00%)
Feb 08, 2019 3.160 3.210 3.130 3.190 18,769 +0.01(+0.31%)
Feb 07, 2019 3.220 3.270 3.160 3.180 10,482 +0.00(+0.00%)
Feb 06, 2019 3.190 3.270 3.150 3.180 36,313 -0.07(-2.15%)
Feb 05, 2019 3.200 3.260 3.180 3.250 15,077 +0.03(+0.93%)
Feb 04, 2019 3.280 3.280 3.210 3.220 63,360 -0.03(-0.92%)
Feb 01, 2019 3.040 3.260 3.040 3.250 49,527 +0.06(+1.88%)
Jan 31, 2019 3.190 3.250 3.150 3.190 47,750 -0.03(-0.93%)
Jan 30, 2019 3.160 3.260 3.160 3.220 35,015 +0.08(+2.55%)
Jan 29, 2019 3.160 3.200 3.120 3.140 33,984 -0.01(-0.32%)
Jan 28, 2019 3.150 3.210 3.140 3.150 21,150 -0.04(-1.25%)
Jan 25, 2019 3.200 3.240 3.150 3.190 32,875 -0.03(-0.93%)
Jan 24, 2019 3.250 3.280 3.200 3.220 37,649 +0.00(+0.00%)
Jan 23, 2019 3.190 3.250 3.160 3.220 37,900 -0.04(-1.23%)
Jan 22, 2019 3.200 3.280 3.180 3.260 19,800 +0.06(+1.87%)
Jan 21, 2019 3.240 3.270 3.190 3.200 8,700 -0.03(-0.93%)
Jan 18, 2019 3.110 3.290 3.110 3.230 32,014 -0.02(-0.62%)
Jan 17, 2019 3.160 3.260 3.160 3.250 33,950 +0.14(+4.50%)
Jan 16, 2019 3.210 3.260 3.110 3.110 17,427 -0.09(-2.81%)
Jan 15, 2019 3.250 3.270 3.200 3.200 12,000 -0.02(-0.62%)
Jan 14, 2019 3.220 3.240 3.180 3.220 18,580 -0.03(-0.92%)
Jan 11, 2019 3.310 3.330 3.240 3.250 41,083 -0.08(-2.40%)
Jan 10, 2019 3.380 3.400 3.300 3.330 23,875 -0.10(-2.92%)
Jan 09, 2019 3.390 3.460 3.390 3.430 29,784 -0.02(-0.58%)
Jan 08, 2019 3.390 3.480 3.360 3.450 71,103 +0.05(+1.47%)
Jan 07, 2019 3.240 3.490 3.240 3.400 98,605 +0.13(+3.98%)
Jan 04, 2019 3.290 3.410 3.270 3.270 43,277 +0.02(+0.62%)
Jan 03, 2019 3.230 3.290 3.160 3.250 34,459 +0.00(+0.00%)
Jan 02, 2019 3.240 3.420 3.150 3.250 43,265 -0.04(-1.22%)
Dec 31, 2018 3.290 3.290 3.290 0 +0.29(+9.67%)
Dec 28, 2018 3.030 3.050 3.000 3.000 10,301 +0.00(+0.00%)
Dec 27, 2018 3.030 3.110 2.990 3.000 69,072 -0.03(-0.99%)
Dec 24, 2018 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 21, 2018 3.010 3.040 3.010 3.030 35,929 -0.01(-0.33%)
Dec 20, 2018 2.990 3.080 2.990 3.040 28,252 +0.03(+1.00%)
Dec 19, 2018 3.040 3.080 3.000 3.010 62,791 -0.03(-0.99%)
Dec 18, 2018 3.050 3.090 3.020 3.040 16,214 +0.00(+0.00%)
Dec 17, 2018 3.040 3.050 3.020 3.040 17,319 -0.01(-0.33%)
Dec 14, 2018 3.020 3.110 3.020 3.050 19,675 -0.04(-1.29%)
Dec 13, 2018 3.010 3.110 3.000 3.090 37,907 +0.00(+0.00%)
Dec 12, 2018 3.040 3.180 3.030 3.090 28,982 +0.07(+2.32%)
Dec 11, 2018 3.060 3.150 2.980 3.020 97,700 -0.02(-0.66%)
Dec 10, 2018 3.080 3.160 2.940 3.040 166,452 -0.07(-2.25%)
Dec 07, 2018 3.140 3.180 3.090 3.110 51,303 -0.11(-3.42%)
Dec 06, 2018 3.240 3.270 3.190 3.220 6,290 -0.02(-0.62%)
Dec 05, 2018 3.200 3.290 3.200 3.240 5,420 -0.05(-1.52%)
Dec 04, 2018 3.250 3.390 3.230 3.290 40,915 -0.07(-2.08%)
Dec 03, 2018 3.350 3.430 3.330 3.360 24,242 +0.04(+1.20%)
Nov 30, 2018 3.140 3.330 3.140 3.320 36,225 +0.17(+5.40%)
Nov 29, 2018 3.090 3.150 3.090 3.150 25,230 +0.03(+0.96%)
Nov 28, 2018 3.160 3.160 3.080 3.120 24,760 -0.01(-0.32%)
Nov 27, 2018 3.160 3.170 3.130 3.130 15,761 -0.06(-1.88%)
Nov 26, 2018 3.220 3.220 3.090 3.190 23,323 -0.02(-0.62%)
Nov 23, 2018 3.150 3.230 3.150 3.210 8,451 +0.06(+1.90%)
Nov 22, 2018 3.200 3.200 3.150 3.150 32,775 -0.05(-1.56%)
Nov 21, 2018 3.220 3.220 3.170 3.200 16,000 -0.01(-0.31%)
Nov 20, 2018 3.240 3.240 3.150 3.210 63,365 +0.00(+0.00%)
Nov 19, 2018 3.180 3.220 3.180 3.210 41,665 +0.18(+5.94%)
Nov 16, 2018 3.120 3.130 3.020 3.030 27,367 -0.10(-3.19%)
Nov 15, 2018 3.180 3.230 3.110 3.130 19,949 -0.10(-3.10%)
Nov 14, 2018 3.130 3.250 3.100 3.230 62,370 +0.11(+3.53%)
Nov 13, 2018 3.110 3.150 3.110 3.120 17,725 -0.05(-1.58%)
Nov 12, 2018 3.230 3.270 3.110 3.170 41,398 -0.10(-3.06%)
Nov 09, 2018 3.330 3.330 3.260 3.270 15,816 -0.06(-1.80%)
Nov 08, 2018 3.300 3.350 3.290 3.330 31,167 +0.02(+0.60%)
Nov 07, 2018 3.270 3.310 3.270 3.310 18,550 +0.06(+1.85%)
Nov 06, 2018 3.250 3.380 3.170 3.250 49,555 +0.03(+0.93%)
Nov 05, 2018 3.180 3.300 3.180 3.220 31,206 +0.01(+0.31%)
Nov 02, 2018 3.220 3.270 3.140 3.210 26,889 -0.02(-0.62%)
Nov 01, 2018 3.300 3.300 3.190 3.230 41,777 -0.10(-3.00%)
Oct 31, 2018 3.270 3.350 3.120 3.330 74,770 +0.06(+1.83%)
Oct 30, 2018 3.300 3.340 3.120 3.270 96,327 -0.05(-1.51%)
Oct 29, 2018 3.300 3.430 3.300 3.320 55,173 +0.08(+2.47%)
Oct 26, 2018 3.110 3.350 3.050 3.240 25,127 +0.07(+2.21%)
Oct 25, 2018 3.100 3.220 3.100 3.170 47,269 +0.03(+0.96%)
Oct 24, 2018 3.300 3.300 3.100 3.140 39,670 -0.15(-4.56%)
Oct 23, 2018 3.160 3.330 3.000 3.290 89,617 +0.11(+3.46%)
Oct 22, 2018 3.250 3.370 3.140 3.180 45,498 -0.07(-2.15%)
Oct 19, 2018 3.280 3.360 3.240 3.250 36,494 +0.00(+0.00%)
Oct 18, 2018 3.390 3.390 3.250 3.250 29,850 -0.11(-3.27%)
Oct 17, 2018 3.330 3.370 3.150 3.360 69,551 +0.03(+0.90%)
Oct 16, 2018 3.350 3.400 3.260 3.330 69,436 -0.05(-1.48%)
Oct 15, 2018 3.400 3.500 3.350 3.380 86,213 -0.02(-0.59%)
Oct 12, 2018 3.330 3.490 3.300 3.400 61,625 +0.03(+0.89%)
Oct 11, 2018 3.390 3.410 3.250 3.370 33,435 -0.08(-2.32%)
Oct 10, 2018 3.730 3.730 3.340 3.450 90,305 -0.07(-1.99%)
Oct 09, 2018 3.250 3.800 3.250 3.520 267,114 +0.47(+15.41%)
Oct 05, 2018 3.050 3.050 3.050 0 -0.03(-0.97%)
Oct 04, 2018 3.080 3.160 3.010 3.080 42,073 -0.01(-0.32%)
Oct 03, 2018 3.100 3.150 3.000 3.090 20,529 -0.07(-2.22%)
Oct 02, 2018 3.160 3.270 3.010 3.160 56,317 +0.01(+0.32%)
Oct 01, 2018 3.540 3.540 3.140 3.150 83,288 -0.27(-7.89%)
Sep 28, 2018 3.110 3.440 3.110 3.420 69,325 +0.27(+8.57%)
Sep 27, 2018 3.110 3.260 3.020 3.150 115,423 +0.04(+1.29%)
Sep 26, 2018 3.030 3.120 3.030 3.110 58,182 +0.13(+4.36%)
Sep 25, 2018 3.180 3.400 2.900 2.980 203,974 -0.29(-8.87%)
Sep 24, 2018 3.430 3.430 3.250 3.270 87,966 -0.13(-3.82%)
Sep 21, 2018 3.570 3.570 3.400 3.400 62,877 -0.15(-4.23%)
Sep 20, 2018 3.590 3.620 3.500 3.550 172,803 -0.09(-2.47%)
Sep 19, 2018 3.650 3.670 3.600 3.640 57,025 +0.03(+0.83%)
Sep 18, 2018 3.620 3.690 3.600 3.610 51,852 -0.10(-2.70%)
Sep 17, 2018 3.800 3.840 3.610 3.710 52,550 +0.00(+0.00%)
Sep 14, 2018 3.730 3.750 3.500 3.710 76,715 +0.10(+2.77%)
Sep 13, 2018 3.630 3.800 3.610 3.610 93,140 -0.16(-4.24%)
Sep 12, 2018 3.890 3.900 3.560 3.770 75,077 -0.09(-2.33%)
Sep 11, 2018 3.870 3.980 3.860 3.860 33,554 -0.04(-1.03%)
Sep 10, 2018 3.950 4.090 3.890 3.900 112,910 +0.04(+1.04%)
Sep 07, 2018 3.930 4.310 3.800 3.860 341,035 -0.02(-0.52%)
Sep 06, 2018 3.840 3.980 3.660 3.880 138,750 +0.13(+3.47%)
Sep 05, 2018 3.270 3.850 3.270 3.750 526,739 +0.41(+12.28%)
Sep 04, 2018 3.130 3.340 3.130 3.340 124,317 +0.17(+5.36%)
Aug 31, 2018 3.170 3.170 3.170 0 +0.16(+5.32%)
Aug 30, 2018 3.000 3.090 2.990 3.010 56,226 -0.11(-3.53%)
Aug 29, 2018 3.010 3.120 3.000 3.120 18,813 +0.13(+4.35%)
Aug 28, 2018 2.990 3.040 2.900 2.990 37,529 -0.02(-0.66%)
Aug 27, 2018 2.970 3.050 2.900 3.010 37,023 -0.04(-1.31%)
Aug 24, 2018 2.950 3.050 2.850 3.050 61,201 +0.04(+1.33%)
Aug 23, 2018 3.040 3.050 2.950 3.010 43,126 -0.04(-1.31%)
Aug 22, 2018 3.020 3.090 3.000 3.050 67,040 +0.07(+2.35%)
Aug 21, 2018 3.040 3.050 2.880 2.980 104,151 -0.04(-1.32%)
Aug 20, 2018 3.140 3.160 3.020 3.020 32,869 -0.02(-0.66%)
Aug 17, 2018 3.100 3.110 3.020 3.040 25,160 -0.14(-4.40%)
Aug 16, 2018 3.100 3.180 3.100 3.180 25,055 +0.09(+2.91%)
Aug 15, 2018 2.980 3.180 2.980 3.090 66,805 -0.07(-2.22%)
Aug 14, 2018 3.130 3.290 3.000 3.160 120,157 +0.08(+2.60%)
Aug 13, 2018 3.150 3.340 3.040 3.080 72,658 +0.01(+0.33%)
Aug 10, 2018 3.200 3.280 3.030 3.070 77,659 -0.15(-4.66%)
Aug 09, 2018 3.210 3.580 3.210 3.220 181,035 -0.17(-5.01%)
Aug 08, 2018 3.750 3.750 3.320 3.390 137,139 -0.07(-2.02%)
Aug 07, 2018 3.320 3.770 3.320 3.460 494,235 +0.23(+7.12%)
Aug 03, 2018 3.230 3.230 3.230 0 +0.04(+1.25%)
Aug 02, 2018 2.820 3.220 2.820 3.190 358,217 +0.36(+12.72%)
Aug 01, 2018 2.620 2.900 2.620 2.830 390,901 +0.27(+10.55%)
Jul 31, 2018 2.570 2.600 2.540 2.560 142,250 -0.01(-0.39%)
Jul 30, 2018 2.580 2.580 2.500 2.570 77,270 +0.06(+2.39%)
Jul 27, 2018 2.500 2.580 2.500 2.510 60,996 +0.05(+2.03%)
Jul 26, 2018 2.450 2.510 2.450 2.460 21,350 +0.04(+1.65%)
Jul 25, 2018 2.490 2.520 2.420 2.420 43,550 -0.11(-4.35%)
Jul 24, 2018 2.410 2.630 2.400 2.530 80,542 +0.10(+4.12%)
Jul 23, 2018 2.340 2.570 2.300 2.430 39,517 +0.09(+3.85%)
Jul 20, 2018 2.270 2.370 2.270 2.340 20,426 +0.05(+2.18%)
Jul 19, 2018 2.280 2.400 2.250 2.290 64,329 +0.01(+0.44%)
Jul 18, 2018 2.340 2.380 2.260 2.280 74,148 -0.13(-5.39%)
Jul 17, 2018 2.450 2.500 2.400 2.410 39,280 -0.09(-3.60%)
Jul 16, 2018 2.570 2.580 2.500 2.500 26,412 -0.07(-2.72%)
Jul 13, 2018 2.650 2.680 2.500 2.570 54,191 -0.06(-2.28%)
Jul 12, 2018 2.690 2.700 2.610 2.630 49,530 -0.04(-1.50%)
Jul 11, 2018 2.680 2.720 2.650 2.670 50,781 -0.02(-0.74%)
Jul 10, 2018 2.610 2.730 2.600 2.690 109,832 +0.05(+1.89%)
Jul 09, 2018 2.420 2.700 2.420 2.640 162,950 +0.24(+10.00%)
Jul 06, 2018 2.380 2.580 2.370 2.400 178,956 +0.02(+0.84%)
Jul 05, 2018 2.370 2.400 2.270 2.380 55,025 +0.04(+1.71%)
Jul 04, 2018 2.360 2.390 2.340 2.340 1,300 -0.02(-0.85%)
Jul 03, 2018 2.350 2.440 2.250 2.360 151,360 -0.10(-4.07%)
Jun 29, 2018 2.460 2.460 2.460 0 -0.01(-0.40%)
Jun 28, 2018 2.400 2.600 2.250 2.470 166,420 +0.00(+0.00%)
Jun 27, 2018 2.230 2.470 2.210 2.470 181,475 +0.24(+10.76%)
Jun 26, 2018 2.200 2.340 2.150 2.230 142,050 +0.09(+4.21%)
Jun 25, 2018 2.150 2.300 2.120 2.140 81,968 -0.03(-1.38%)
Jun 22, 2018 2.100 2.190 2.050 2.170 112,503 +0.06(+2.84%)
Jun 21, 2018 2.070 2.180 2.000 2.110 66,402 +0.06(+2.93%)
Jun 20, 2018 2.190 2.300 2.010 2.050 189,255 -0.33(-13.87%)
Jun 19, 2018 2.350 2.750 2.000 2.380 804,151 -0.05(-2.06%)
Jun 18, 2018 1.920 2.490 1.920 2.430 543,012 +0.52(+27.23%)
Jun 15, 2018 1.950 1.870 1.910 184,411 +0.04(+2.14%)
Jun 14, 2018 1.710 1.950 1.690 1.870 256,846 +0.08(+4.47%)
Jun 13, 2018 1.660 1.810 1.660 1.790 114,328 +0.09(+5.29%)
Jun 12, 2018 1.690 1.700 1.600 1.700 154,131 -0.02(-1.16%)
Jun 11, 2018 1.440 1.730 1.440 1.720 296,613 +0.19(+12.42%)
Jun 08, 2018 1.330 1.680 1.330 1.530 303,000 +0.24(+18.60%)
Jun 07, 2018 1.320 1.350 1.270 1.290 236,799 -0.11(-7.86%)
Jun 06, 2018 1.320 1.420 1.320 1.400 229,471 +0.02(+1.45%)
Jun 05, 2018 1.350 1.390 1.280 1.380 504,075 +0.01(+0.73%)
Jun 04, 2018 1.350 1.380 1.300 1.370 127,925 +0.08(+6.20%)
Jun 01, 2018 1.205 1.330 1.205 1.290 181,822 +0.17(+15.18%)
May 31, 2018 1.270 1.280 1.110 1.120 525,173 -0.13(-10.40%)
May 30, 2018 1.370 1.400 1.230 1.250 482,720 -0.11(-8.09%)
May 29, 2018 1.450 1.500 1.330 1.360 138,600 -0.04(-2.86%)
May 28, 2018 1.580 1.620 1.400 1.400 118,430 -0.15(-9.68%)
May 25, 2018 1.470 1.600 1.470 1.550 144,110 +0.07(+4.73%)
May 24, 2018 1.510 1.540 1.440 1.480 71,350 +0.00(+0.00%)
May 23, 2018 1.470 1.480 1.420 1.480 109,360 -0.03(-1.99%)
May 22, 2018 1.650 1.650 1.480 1.510 110,067 -0.17(-10.12%)
May 18, 2018 1.680 1.680 1.680 0 +0.18(+12.00%)
May 17, 2018 1.300 1.510 1.300 1.500 222,720 +0.15(+11.11%)
May 16, 2018 1.270 1.350 1.270 1.350 72,369 +0.10(+8.00%)
May 15, 2018 1.360 1.430 1.250 1.250 108,770 -0.12(-8.76%)
May 14, 2018 1.360 1.430 1.350 1.370 79,697 +0.01(+0.74%)
May 11, 2018 1.390 1.410 1.350 1.360 57,797 -0.03(-2.16%)
May 10, 2018 1.380 1.550 1.350 1.390 276,871 +0.04(+2.96%)
May 09, 2018 1.330 1.400 1.260 1.350 102,500 +0.02(+1.50%)
May 08, 2018 1.380 1.390 1.310 1.330 49,050 -0.03(-2.21%)
May 07, 2018 1.340 1.400 1.280 1.360 76,505 +0.03(+2.26%)
May 04, 2018 1.250 1.330 1.250 1.330 38,440 +0.05(+3.91%)
May 03, 2018 1.240 1.310 1.240 1.280 31,494 +0.03(+2.40%)
May 02, 2018 1.230 1.300 1.230 1.250 21,900 +0.02(+1.63%)
May 01, 2018 1.300 1.330 1.220 1.230 107,932 -0.06(-4.65%)
Apr 30, 2018 1.280 1.380 1.270 1.290 73,440 -0.03(-2.27%)
Apr 27, 2018 1.380 1.380 1.320 1.320 21,550 -0.06(-4.35%)
Apr 26, 2018 1.310 1.390 1.310 1.380 30,371 +0.11(+8.66%)
Apr 25, 2018 1.340 1.340 1.270 1.270 51,325 +0.02(+1.60%)
Apr 24, 2018 1.400 1.400 1.250 1.250 249,632 -0.15(-10.71%)
Apr 23, 2018 1.470 1.600 1.400 1.400 27,647 -0.07(-4.76%)
Apr 20, 2018 1.380 1.470 1.380 1.470 37,570 +0.13(+9.70%)
Apr 19, 2018 1.410 1.450 1.320 1.340 146,845 +0.02(+1.52%)
Apr 18, 2018 1.430 1.520 1.320 1.320 155,225 -0.03(-2.22%)
Apr 17, 2018 1.700 1.700 1.350 1.350 327,854 -0.43(-24.16%)
Apr 16, 2018 1.780 1.810 1.780 1.780 14,100 +0.00(+0.00%)
Apr 13, 2018 1.800 1.820 1.780 1.780 34,954 +0.00(+0.00%)
Apr 12, 2018 1.780 1.810 1.780 1.780 31,650 -0.03(-1.66%)
Apr 11, 2018 1.750 1.810 1.730 1.810 28,726 +0.09(+5.23%)
Apr 10, 2018 1.720 1.740 1.720 1.720 7,111 +0.00(+0.00%)
Apr 09, 2018 1.740 1.740 1.720 1.720 5,150 -0.02(-1.15%)
Apr 06, 2018 1.700 1.740 1.680 1.740 23,650 -0.01(-0.57%)
Apr 05, 2018 1.690 1.750 1.650 1.750 46,250 +0.03(+1.74%)
Apr 04, 2018 1.660 1.730 1.660 1.720 38,150 -0.01(-0.58%)
Apr 03, 2018 1.650 1.770 1.650 1.730 3,400 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.