Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.51 -0.55 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 27.78 28.26 27.75 27.91 117,820 +0.06(+0.22%)
Mar 30, 2022 28.08 28.13 27.77 27.85 131,626 -0.22(-0.78%)
Mar 29, 2022 27.77 28.14 27.54 28.07 108,150 +0.56(+2.04%)
Mar 28, 2022 27.55 27.69 27.27 27.51 94,877 -0.23(-0.83%)
Mar 25, 2022 27.27 28.23 27.26 27.74 124,783 +0.55(+2.02%)
Mar 24, 2022 26.74 27.54 26.54 27.19 95,381 +0.54(+2.03%)
Mar 23, 2022 26.55 26.95 26.55 26.65 102,319 +0.06(+0.23%)
Mar 22, 2022 26.31 26.66 26.31 26.59 110,853 +0.29(+1.10%)
Mar 21, 2022 26.30 26.57 26.01 26.30 93,750 -0.05(-0.19%)
Mar 18, 2022 26.46 26.51 26.18 26.35 123,732 -0.11(-0.42%)
Mar 17, 2022 26.15 26.58 25.86 26.46 65,176 +0.42(+1.61%)
Mar 16, 2022 25.65 26.14 25.65 26.04 158,466 +0.60(+2.36%)
Mar 15, 2022 25.46 25.91 25.18 25.44 176,088 +0.16(+0.63%)
Mar 14, 2022 25.83 26.29 25.20 25.28 278,977 -0.57(-2.21%)
Mar 11, 2022 25.47 26.11 25.41 25.85 136,263 +0.35(+1.37%)
Mar 10, 2022 25.15 25.57 24.86 25.50 165,176 +0.01(+0.04%)
Mar 09, 2022 24.91 25.75 24.87 25.49 82,205 +0.92(+3.74%)
Mar 08, 2022 24.26 25.21 24.20 24.57 59,528 +0.28(+1.15%)
Mar 07, 2022 24.52 24.68 24.17 24.29 89,915 -0.28(-1.14%)
Mar 04, 2022 24.77 25.10 24.40 24.57 84,821 -0.33(-1.33%)
Mar 03, 2022 25.03 25.13 24.61 24.90 56,586 -0.09(-0.36%)
Mar 02, 2022 24.48 25.11 24.48 24.99 56,346 +0.31(+1.26%)
Mar 01, 2022 24.75 25.04 24.46 24.68 93,977 -0.02(-0.08%)
Feb 28, 2022 24.64 25.43 24.63 24.70 116,679 -0.43(-1.71%)
Feb 25, 2022 25.57 25.28 24.99 25.13 49,062 -0.12(-0.48%)
Feb 24, 2022 24.69 25.36 24.66 25.25 75,642 +0.15(+0.60%)
Feb 23, 2022 25.78 25.91 25.09 25.10 50,558 -0.48(-1.88%)
Feb 22, 2022 25.62 25.86 25.47 25.58 58,345 -0.15(-0.58%)
Feb 18, 2022 25.73 0 -0.04(-0.16%)
Feb 17, 2022 25.78 25.97 25.69 25.77 60,091 -0.24(-0.92%)
Feb 16, 2022 25.81 26.16 25.69 26.01 53,364 +0.22(+0.85%)
Feb 15, 2022 25.72 26.25 25.71 25.79 50,628 +0.28(+1.10%)
Feb 14, 2022 25.70 26.25 25.50 25.51 49,451 -0.11(-0.43%)
Feb 11, 2022 25.56 26.17 25.41 25.62 60,220 -0.06(-0.23%)
Feb 10, 2022 25.37 26.04 25.37 25.68 127,924 -0.02(-0.08%)
Feb 09, 2022 25.77 25.97 25.46 25.70 62,569 -0.08(-0.31%)
Feb 08, 2022 25.67 25.93 25.57 25.78 58,203 +0.15(+0.59%)
Feb 07, 2022 25.32 25.84 25.29 25.63 44,169 +0.19(+0.75%)
Feb 04, 2022 25.26 25.64 25.02 25.44 48,591 +0.01(+0.04%)
Feb 03, 2022 25.73 25.43 55,957 -0.51(-1.97%)
Feb 02, 2022 26.04 26.75 25.89 25.94 73,620 -0.24(-0.92%)
Feb 01, 2022 26.98 26.98 25.86 26.18 161,986 -0.82(-3.04%)
Jan 31, 2022 26.11 27.17 27.00 105,665 +0.68(+2.58%)
Jan 28, 2022 25.67 26.36 25.44 26.32 59,852 +0.65(+2.53%)
Jan 27, 2022 25.72 26.07 25.61 25.67 60,069 -0.04(-0.16%)
Jan 26, 2022 26.05 26.60 25.39 25.71 116,644 -0.16(-0.62%)
Jan 25, 2022 26.25 26.52 25.30 25.87 92,716 -0.56(-2.12%)
Jan 24, 2022 25.41 26.49 25.25 26.43 158,518 +0.86(+3.36%)
Jan 21, 2022 25.33 26.15 25.24 25.57 127,966 +0.04(+0.16%)
Jan 20, 2022 25.76 26.60 25.48 25.53 70,524 -0.23(-0.89%)
Jan 19, 2022 25.98 26.74 25.65 25.76 66,144 -0.21(-0.81%)
Jan 18, 2022 26.41 26.64 25.90 25.97 92,720 -0.69(-2.59%)
Jan 14, 2022 26.66 0 +0.05(+0.19%)
Jan 13, 2022 27.02 27.27 26.57 26.61 113,331 -0.29(-1.08%)
Jan 12, 2022 27.50 27.52 26.83 26.90 66,482 -0.39(-1.43%)
Jan 11, 2022 27.47 27.62 27.04 27.29 70,520 -0.15(-0.55%)
Jan 10, 2022 27.36 27.48 27.09 27.44 57,101 -0.05(-0.18%)
Jan 07, 2022 27.79 27.79 27.40 27.49 30,584 -0.30(-1.08%)
Jan 06, 2022 27.36 28.20 27.25 27.79 46,352 +0.37(+1.35%)
Jan 05, 2022 27.76 27.83 27.24 27.42 69,748 -0.34(-1.22%)
Jan 04, 2022 28.24 28.67 27.68 27.76 38,496 -0.47(-1.66%)
Jan 03, 2022 28.07 28.58 27.94 28.23 32,997 +0.13(+0.46%)
Dec 31, 2021 28.32 28.81 28.00 28.10 49,792 -0.09(-0.32%)
Dec 30, 2021 27.59 28.33 27.59 28.19 59,494 +0.52(+1.88%)
Dec 29, 2021 27.80 27.91 27.55 27.67 31,522 -0.09(-0.32%)
Dec 28, 2021 27.92 28.33 27.66 27.76 50,185 -0.30(-1.07%)
Dec 27, 2021 28.23 28.25 27.85 28.06 34,713 -0.15(-0.53%)
Dec 23, 2021 28.08 28.41 28.08 28.21 55,158 +0.33(+1.18%)
Dec 22, 2021 27.80 28.18 27.72 27.88 54,786 -0.01(-0.04%)
Dec 21, 2021 27.55 28.20 27.55 27.89 50,708 +0.48(+1.75%)
Dec 20, 2021 27.16 27.68 26.94 27.41 132,674 -0.15(-0.54%)
Dec 17, 2021 27.56 28.05 27.31 27.56 184,912 +0.06(+0.22%)
Dec 16, 2021 27.89 27.99 27.35 27.50 92,361 -0.27(-0.97%)
Dec 15, 2021 27.45 27.90 27.22 27.77 115,268 +0.21(+0.76%)
Dec 14, 2021 27.32 27.89 27.32 27.56 72,072 +0.01(+0.04%)
Dec 13, 2021 27.86 28.24 27.00 27.55 142,347 -0.41(-1.47%)
Dec 10, 2021 28.06 28.24 27.80 27.96 52,400 -0.07(-0.25%)
Dec 09, 2021 27.72 28.29 27.50 28.03 79,884 -0.03(-0.11%)
Dec 08, 2021 27.85 28.25 27.55 28.06 67,042 +0.16(+0.57%)
Dec 07, 2021 28.13 28.25 27.77 27.90 77,693 +0.01(+0.04%)
Dec 06, 2021 28.02 28.25 27.71 27.89 93,229 +0.23(+0.83%)
Dec 03, 2021 28.16 28.16 27.33 27.66 100,284 -0.32(-1.14%)
Dec 02, 2021 27.29 28.20 27.29 27.98 184,668 +0.89(+3.29%)
Dec 01, 2021 28.09 28.09 26.61 27.09 224,030 -0.42(-1.53%)
Nov 30, 2021 27.63 27.97 26.97 27.51 112,262 -0.43(-1.54%)
Nov 29, 2021 28.86 29.17 27.82 27.94 89,180 -0.59(-2.07%)
Nov 26, 2021 29.43 29.45 28.06 28.53 82,374 -1.39(-4.65%)
Nov 24, 2021 29.92 30.53 29.73 29.92 47,256 -0.20(-0.66%)
Nov 23, 2021 29.38 30.17 29.21 30.12 78,507 +0.62(+2.10%)
Nov 22, 2021 30.15 30.50 29.39 29.50 121,735 -0.81(-2.67%)
Nov 19, 2021 30.34 30.50 29.62 30.31 118,248 -0.23(-0.75%)
Nov 18, 2021 30.96 30.60 30.36 30.54 101,626 -0.19(-0.62%)
Nov 17, 2021 30.71 31.23 30.53 30.73 104,673 -0.15(-0.49%)
Nov 16, 2021 30.68 31.09 30.48 30.88 92,188 +0.12(+0.39%)
Nov 15, 2021 31.13 31.24 30.48 30.76 111,645 +0.07(+0.23%)
Nov 12, 2021 30.57 31.06 30.24 30.69 115,206 +0.37(+1.22%)
Nov 11, 2021 30.23 30.51 29.80 30.32 92,987 +0.24(+0.80%)
Nov 10, 2021 28.80 30.08 103,048 +1.33(+4.63%)
Nov 09, 2021 29.59 29.59 28.62 28.75 131,587 -0.77(-2.61%)
Nov 08, 2021 30.18 30.31 29.46 29.52 92,782 -0.67(-2.22%)
Nov 05, 2021 30.46 31.01 29.60 30.19 165,452 +0.12(+0.40%)
Nov 04, 2021 30.40 30.77 29.25 30.07 134,673 -0.15(-0.50%)
Nov 03, 2021 30.56 31.03 29.84 30.22 126,760 -0.24(-0.79%)
Nov 02, 2021 30.96 31.20 30.18 30.46 62,853 -0.50(-1.61%)
Nov 01, 2021 29.95 31.06 29.72 30.96 176,548 +1.24(+4.17%)
Oct 29, 2021 29.83 30.11 29.59 29.72 104,197 -0.04(-0.13%)
Oct 28, 2021 29.82 30.00 29.57 29.76 107,523 +0.17(+0.57%)
Oct 27, 2021 29.10 29.73 28.82 29.59 112,601 +0.55(+1.89%)
Oct 26, 2021 28.45 29.17 29.04 80,018 +0.78(+2.76%)
Oct 25, 2021 28.18 28.51 28.10 28.26 91,321 +0.18(+0.64%)
Oct 22, 2021 28.65 28.65 27.51 28.08 55,726 -0.51(-1.78%)
Oct 21, 2021 26.74 28.74 26.74 28.59 217,302 +1.89(+7.08%)
Oct 20, 2021 26.96 27.04 26.66 26.70 62,498 -0.26(-0.96%)
Oct 19, 2021 27.00 27.20 26.87 26.96 50,733 +0.17(+0.63%)
Oct 18, 2021 26.58 26.87 26.55 26.79 60,998 +0.03(+0.11%)
Oct 15, 2021 27.06 27.18 26.76 26.76 86,807 +0.02(+0.07%)
Oct 14, 2021 26.58 26.81 26.58 26.74 45,077 +0.42(+1.60%)
Oct 13, 2021 26.29 26.54 26.17 26.32 34,358 +0.08(+0.30%)
Oct 12, 2021 25.93 26.34 25.93 26.24 37,398 +0.45(+1.74%)
Oct 11, 2021 26.28 26.30 25.75 25.79 33,883 -0.48(-1.83%)
Oct 08, 2021 26.64 26.82 26.21 26.27 34,903 -0.30(-1.13%)
Oct 07, 2021 26.48 26.84 26.45 26.57 48,267 +0.30(+1.14%)
Oct 06, 2021 26.47 26.61 25.94 26.27 46,720 -0.50(-1.87%)
Oct 05, 2021 26.94 26.94 26.58 26.77 45,677 +0.01(+0.04%)
Oct 04, 2021 27.38 27.38 26.57 26.76 62,404 -0.58(-2.12%)
Oct 01, 2021 26.56 27.45 26.37 27.34 95,905 +0.92(+3.48%)
Sep 30, 2021 26.74 26.85 26.38 26.42 42,856 -0.15(-0.56%)
Sep 29, 2021 26.53 26.66 26.36 26.57 40,954 +0.12(+0.45%)
Sep 28, 2021 27.00 27.60 26.38 26.45 61,155 -0.92(-3.36%)
Sep 27, 2021 26.72 27.62 26.72 27.37 75,478 +0.75(+2.82%)
Sep 24, 2021 26.41 26.89 26.41 26.62 58,793 +0.10(+0.38%)
Sep 23, 2021 25.78 26.57 25.78 26.52 83,838 +0.81(+3.15%)
Sep 22, 2021 25.35 26.00 25.35 25.71 45,051 +0.45(+1.78%)
Sep 21, 2021 25.59 25.94 25.09 25.26 89,234 -0.23(-0.90%)
Sep 20, 2021 25.45 25.89 25.30 25.49 110,260 -0.47(-1.81%)
Sep 17, 2021 26.02 26.19 25.45 25.96 249,315 +0.04(+0.15%)
Sep 16, 2021 25.89 26.06 25.50 25.92 69,650 -0.01(-0.04%)
Sep 15, 2021 26.20 26.36 25.86 25.93 83,991 -0.20(-0.77%)
Sep 14, 2021 26.91 26.91 25.87 26.13 81,830 -0.59(-2.21%)
Sep 13, 2021 25.57 26.81 25.40 26.72 113,933 +1.26(+4.95%)
Sep 10, 2021 25.03 25.54 24.60 25.46 656,817 +0.47(+1.88%)
Sep 09, 2021 25.01 25.21 24.91 24.99 126,763 +0.03(+0.12%)
Sep 08, 2021 25.50 25.75 24.67 24.96 223,630 -0.50(-1.96%)
Sep 07, 2021 25.38 25.56 25.02 25.46 125,875 -0.07(-0.27%)
Sep 03, 2021 25.91 25.91 25.45 25.53 106,376 -0.39(-1.50%)
Sep 02, 2021 26.25 26.25 25.83 25.92 48,613 -0.21(-0.80%)
Sep 01, 2021 25.98 26.36 25.77 26.13 83,022 +0.28(+1.08%)
Aug 31, 2021 25.97 26.10 25.75 25.85 96,137 -0.04(-0.15%)
Aug 30, 2021 26.22 26.33 25.76 25.89 72,800 -0.28(-1.07%)
Aug 27, 2021 25.62 26.47 25.62 26.17 60,134 +0.68(+2.67%)
Aug 26, 2021 26.16 26.20 25.47 25.49 74,155 -0.64(-2.45%)
Aug 25, 2021 26.20 26.38 26.12 26.13 49,687 +0.07(+0.27%)
Aug 24, 2021 25.89 26.15 25.77 26.06 69,265 +0.31(+1.20%)
Aug 23, 2021 25.59 26.09 25.59 25.75 148,984 +0.39(+1.54%)
Aug 20, 2021 24.83 25.43 24.83 25.36 67,266 +0.41(+1.64%)
Aug 19, 2021 24.67 25.06 24.61 24.95 95,336 +0.10(+0.40%)
Aug 18, 2021 25.31 25.46 24.84 24.85 80,712 -0.54(-2.13%)
Aug 17, 2021 25.17 25.50 25.00 25.39 151,307 -0.05(-0.20%)
Aug 16, 2021 25.94 25.94 25.30 25.44 75,812 -0.58(-2.23%)
Aug 13, 2021 25.95 26.13 25.75 26.02 40,099 +0.00(+0.00%)
Aug 12, 2021 25.72 26.07 25.56 26.02 46,506 +0.27(+1.05%)
Aug 11, 2021 25.75 25.77 25.50 25.75 51,377 +0.08(+0.31%)
Aug 10, 2021 25.70 25.80 25.32 25.67 134,081 -0.10(-0.39%)
Aug 09, 2021 26.21 26.21 25.67 25.77 83,631 -0.40(-1.53%)
Aug 06, 2021 26.61 26.61 26.00 26.17 76,741 -0.09(-0.34%)
Aug 05, 2021 25.79 26.51 25.79 26.26 49,962 +0.48(+1.86%)
Aug 04, 2021 26.07 26.75 25.63 25.78 86,577 -0.44(-1.68%)
Aug 03, 2021 26.64 26.64 26.15 26.22 68,651 -0.18(-0.68%)
Aug 02, 2021 26.49 26.86 26.32 26.40 59,460 -0.05(-0.19%)
Jul 30, 2021 26.49 26.60 26.19 26.45 105,231 -0.10(-0.38%)
Jul 29, 2021 26.54 26.85 26.47 26.55 99,587 -0.12(-0.45%)
Jul 28, 2021 26.73 26.76 26.39 26.67 115,308 +0.08(+0.30%)
Jul 27, 2021 26.61 26.91 26.50 26.59 70,708 -0.18(-0.67%)
Jul 26, 2021 26.93 27.09 26.47 26.77 82,239 -0.20(-0.74%)
Jul 23, 2021 27.06 27.25 26.72 26.97 71,760 -0.05(-0.19%)
Jul 22, 2021 27.62 27.62 26.84 27.02 98,835 -0.72(-2.60%)
Jul 21, 2021 27.77 28.15 27.59 27.74 80,737 +0.17(+0.62%)
Jul 20, 2021 26.84 27.99 26.84 27.57 128,189 +0.82(+3.07%)
Jul 19, 2021 26.56 27.16 26.53 26.75 97,605 -0.17(-0.63%)
Jul 16, 2021 27.22 27.27 26.78 26.92 80,360 -0.07(-0.26%)
Jul 15, 2021 27.41 27.51 26.60 26.99 75,995 -0.53(-1.93%)
Jul 14, 2021 27.61 27.68 27.38 27.52 57,072 +0.16(+0.58%)
Jul 13, 2021 27.76 27.85 27.16 27.36 86,244 -0.57(-2.04%)
Jul 12, 2021 27.14 28.00 27.10 27.93 79,806 +0.64(+2.35%)
Jul 09, 2021 27.05 27.40 26.88 27.29 62,438 +0.43(+1.60%)
Jul 08, 2021 26.91 27.26 26.64 26.86 82,346 -0.69(-2.50%)
Jul 07, 2021 27.63 27.89 27.37 27.55 108,122 -0.14(-0.51%)
Jul 06, 2021 27.67 27.80 27.31 27.69 84,499 +0.09(+0.33%)
Jul 02, 2021 27.77 28.00 27.50 27.60 87,665 -0.14(-0.50%)
Jul 01, 2021 27.78 28.01 27.41 27.74 67,518 -0.03(-0.11%)
Jun 30, 2021 27.69 28.10 27.53 27.77 157,166 +0.13(+0.47%)
Jun 29, 2021 27.15 28.05 27.15 27.64 126,667 +0.66(+2.45%)
Jun 28, 2021 27.35 27.43 26.85 26.98 71,705 -0.29(-1.06%)
Jun 25, 2021 27.00 27.55 26.86 27.27 891,553 +0.32(+1.19%)
Jun 24, 2021 26.57 26.95 26.24 26.95 168,001 +0.41(+1.54%)
Jun 23, 2021 26.46 26.66 26.39 26.54 132,275 +0.08(+0.30%)
Jun 22, 2021 26.02 26.59 25.89 26.46 74,851 +0.32(+1.22%)
Jun 21, 2021 26.11 26.29 25.79 26.14 76,266 +0.27(+1.04%)
Jun 18, 2021 26.06 26.36 25.59 25.87 250,907 -0.53(-2.01%)
Jun 17, 2021 25.90 26.53 25.90 26.40 68,330 -0.09(-0.34%)
Jun 16, 2021 26.21 26.74 26.00 26.49 132,807 +0.22(+0.84%)
Jun 15, 2021 26.58 26.68 26.01 26.27 95,504 -0.25(-0.94%)
Jun 14, 2021 27.00 27.16 26.23 26.52 92,459 -0.52(-1.92%)
Jun 11, 2021 26.96 27.17 26.80 27.04 65,788 +0.33(+1.24%)
Jun 10, 2021 26.57 26.80 26.38 26.71 71,134 +0.23(+0.87%)
Jun 09, 2021 26.73 26.89 26.14 26.48 119,729 -0.23(-0.86%)
Jun 08, 2021 26.54 26.81 26.15 26.71 73,248 +0.21(+0.79%)
Jun 07, 2021 26.26 26.75 26.26 26.50 108,636 +0.02(+0.08%)
Jun 04, 2021 26.70 26.96 26.21 26.48 67,161 -0.21(-0.79%)
Jun 03, 2021 26.46 26.88 25.95 26.69 86,751 +0.12(+0.45%)
Jun 02, 2021 27.08 27.33 26.34 26.57 109,508 -0.55(-2.03%)
Jun 01, 2021 27.42 27.68 27.01 27.12 85,221 -0.23(-0.84%)
May 28, 2021 27.96 27.96 27.23 27.35 129,644 -0.41(-1.48%)
May 27, 2021 27.75 27.92 27.54 27.76 143,612 +0.21(+0.76%)
May 26, 2021 27.28 27.73 27.23 27.55 64,429 +0.42(+1.55%)
May 25, 2021 27.58 27.58 26.88 27.13 145,924 -0.32(-1.17%)
May 24, 2021 26.99 27.70 26.77 27.45 76,651 +0.55(+2.04%)
May 21, 2021 27.16 27.22 26.74 26.90 70,313 +0.03(+0.11%)
May 20, 2021 26.47 27.18 26.47 26.87 53,637 +0.31(+1.17%)
May 19, 2021 26.36 26.66 26.09 26.56 58,106 -0.18(-0.67%)
May 18, 2021 27.08 27.82 26.64 26.74 142,515 -0.21(-0.78%)
May 17, 2021 26.85 27.12 26.64 26.95 68,101 -0.09(-0.33%)
May 14, 2021 26.38 27.17 26.30 27.04 128,699 +0.64(+2.42%)
May 13, 2021 25.78 26.69 25.56 26.40 200,436 +0.40(+1.54%)
May 12, 2021 26.76 27.09 25.77 26.00 260,931 -0.95(-3.53%)
May 11, 2021 26.41 27.23 25.97 26.95 149,790 +0.33(+1.24%)
May 10, 2021 27.77 27.89 26.35 26.62 171,836 -1.04(-3.76%)
May 07, 2021 27.13 28.05 26.90 27.66 59,231 +0.37(+1.36%)
May 06, 2021 27.91 28.24 26.79 27.29 93,891 -0.68(-2.43%)
May 05, 2021 27.35 28.10 27.04 27.97 85,727 +0.62(+2.27%)
May 04, 2021 27.90 27.90 27.16 27.35 109,683 -0.63(-2.25%)
May 03, 2021 27.96 28.05 27.40 27.98 77,696 +0.29(+1.05%)
Apr 30, 2021 26.98 27.77 26.87 27.69 164,000 +0.21(+0.76%)
Apr 29, 2021 27.69 28.14 27.30 27.48 110,304 -0.12(-0.43%)
Apr 28, 2021 27.91 28.18 27.48 27.60 90,205 -0.37(-1.32%)
Apr 27, 2021 28.55 28.55 27.78 27.97 111,743 -0.43(-1.51%)
Apr 26, 2021 28.44 28.51 28.06 28.40 68,481 -0.02(-0.07%)
Apr 23, 2021 28.82 28.98 28.40 28.42 74,100 -0.22(-0.77%)
Apr 22, 2021 28.46 29.07 28.29 28.64 69,053 +0.16(+0.56%)
Apr 21, 2021 27.42 28.53 27.42 28.48 126,550 +1.16(+4.25%)
Apr 20, 2021 27.87 28.00 27.24 27.32 119,658 -0.70(-2.50%)
Apr 19, 2021 28.08 28.18 27.73 28.02 450,424 -0.23(-0.81%)
Apr 16, 2021 28.35 28.35 27.94 28.25 54,500 +0.05(+0.18%)
Apr 15, 2021 27.97 28.37 27.68 28.20 80,727 +0.27(+0.97%)
Apr 14, 2021 27.94 28.36 27.76 27.93 38,782 -0.04(-0.14%)
Apr 13, 2021 28.47 28.47 27.68 27.97 86,140 -0.48(-1.69%)
Apr 12, 2021 29.09 29.09 28.41 28.45 95,306 -0.47(-1.63%)
Apr 09, 2021 29.17 29.17 28.79 28.92 85,500 -0.48(-1.63%)
Apr 08, 2021 27.92 29.57 27.92 29.40 185,968 +1.15(+4.07%)
Apr 07, 2021 28.95 29.04 28.08 28.25 66,406 -0.69(-2.38%)
Apr 06, 2021 28.91 29.40 28.86 28.94 102,580 -0.07(-0.24%)
Apr 05, 2021 28.29 29.19 28.18 29.01 111,862 +0.51(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.