Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	69.34	70.45	69.33	70.15	79,966	+0.76(+1.10%)
Mar 30, 2023	70.16	70.35	68.72	69.39	74,942	-0.44(-0.63%)
Mar 29, 2023	69.55	70.11	69.17	69.83	67,507	+0.51(+0.73%)
Mar 28, 2023	69.12	70.00	68.66	69.32	70,799	-0.10(-0.15%)
Mar 27, 2023	69.36	69.97	68.90	69.43	58,964	+0.49(+0.71%)
Mar 24, 2023	67.02	69.19	66.84	68.94	69,115	+1.68(+2.49%)
Mar 23, 2023	68.28	68.58	67.24	67.26	99,882	-0.99(-1.45%)
Mar 22, 2023	69.60	70.39	68.24	68.25	104,655	-1.47(-2.11%)
Mar 21, 2023	70.46	71.67	69.40	69.72	98,673	+0.00(+0.00%)
Mar 20, 2023	69.05	71.03	69.05	69.72	99,418	+1.43(+2.10%)
Mar 17, 2023	70.55	70.67	67.26	68.29	835,806	-3.06(-4.29%)
Mar 16, 2023	68.51	71.58	67.64	71.35	120,198	+2.40(+3.48%)
Mar 15, 2023	68.94	69.16	67.15	68.94	158,254	-1.31(-1.86%)
Mar 14, 2023	70.48	71.01	69.34	70.25	166,562	+1.23(+1.79%)
Mar 13, 2023	72.02	72.17	68.87	69.02	196,081	-4.02(-5.50%)
Mar 10, 2023	72.73	73.42	72.16	73.04	88,776	-0.27(-0.37%)
Mar 09, 2023	73.66	73.94	72.24	73.31	61,313	-0.47(-0.64%)
Mar 08, 2023	73.96	74.21	73.01	73.78	70,742	-0.04(-0.05%)
Mar 07, 2023	73.68	74.17	73.12	73.82	65,217	-0.15(-0.20%)
Mar 06, 2023	74.70	74.70	72.90	73.97	98,673	-0.56(-0.76%)
Mar 03, 2023	75.81	76.02	74.19	74.54	79,015	-1.25(-1.65%)
Mar 02, 2023	76.05	76.25	75.28	75.79	76,524	-0.45(-0.59%)
Mar 01, 2023	75.31	76.79	74.62	76.24	71,357	+0.28(+0.37%)
Feb 28, 2023	75.18	76.51	72.74	75.96	71,968	+0.54(+0.71%)
Feb 27, 2023	75.68	77.47	74.96	75.42	70,988	-0.31(-0.41%)
Feb 24, 2023	74.02	76.57	73.82	75.73	60,928	+1.03(+1.38%)
Feb 23, 2023	74.48	78.57	72.70	74.70	115,273	-6.35(-7.83%)
Feb 22, 2023	81.29	82.39	80.53	81.04	76,170	-0.24(-0.30%)
Feb 21, 2023	81.00	81.40	79.93	81.29	91,322	-0.05(-0.06%)
Feb 17, 2023	79.46	81.45	79.39	81.33	71,391	+2.16(+2.73%)
Feb 16, 2023	78.58	80.04	78.48	79.17	40,392	-0.06(-0.07%)
Feb 15, 2023	77.79	79.47	77.26	79.23	54,335	+1.05(+1.35%)
Feb 14, 2023	79.70	79.74	78.09	78.18	61,337	-1.51(-1.89%)
Feb 13, 2023	78.66	79.87	78.29	79.69	79,054	+1.11(+1.41%)
Feb 10, 2023	76.86	78.98	76.86	78.58	39,984	+0.70(+0.90%)
Feb 09, 2023	80.44	80.63	77.73	77.88	75,496	-2.59(-3.22%)
Feb 08, 2023	81.57	82.53	80.22	80.47	59,072	-1.38(-1.68%)
Feb 07, 2023	80.40	82.34	79.98	81.84	49,114	+0.88(+1.08%)
Feb 06, 2023	81.98	82.13	80.48	80.97	76,240	-1.20(-1.46%)
Feb 03, 2023	80.46	82.52	79.31	82.17	83,809	+1.29(+1.60%)
Feb 02, 2023	79.44	80.88	78.20	80.88	103,762	+1.28(+1.60%)
Feb 01, 2023	78.55	80.73	77.92	79.60	99,920	+1.04(+1.33%)
Jan 31, 2023	78.73	80.89	77.51	78.56	612,217	+0.07(+0.09%)
Jan 30, 2023	78.71	79.16	78.04	78.48	58,218	-0.17(-0.21%)
Jan 27, 2023	79.60	79.71	78.08	78.65	55,168	-1.18(-1.48%)
Jan 26, 2023	80.25	80.45	79.41	79.83	41,656	-0.47(-0.58%)
Jan 25, 2023	80.79	81.53	80.04	80.30	50,706	-0.51(-0.63%)
Jan 24, 2023	79.36	80.88	78.54	80.81	29,367	+1.23(+1.54%)
Jan 23, 2023	79.06	80.04	78.49	79.58	44,031	+0.40(+0.51%)
Jan 20, 2023	79.21	79.44	77.75	79.18	88,606	+0.57(+0.72%)
Jan 19, 2023	78.57	79.01	77.95	78.61	64,365	-0.62(-0.79%)
Jan 18, 2023	79.36	80.63	78.67	79.24	78,438	-0.35(-0.44%)
Jan 17, 2023	79.86	80.04	78.26	79.59	80,750	-0.24(-0.30%)
Jan 13, 2023	78.35	80.09	78.35	79.83	95,631	+0.77(+0.98%)
Jan 12, 2023	78.84	79.84	78.09	79.06	96,082	+0.93(+1.19%)
Jan 11, 2023	78.31	78.60	76.75	78.13	97,241	-0.33(-0.42%)
Jan 10, 2023	77.85	79.05	77.47	78.46	56,050	+0.25(+0.32%)
Jan 09, 2023	79.81	80.26	78.01	78.20	73,384	-2.08(-2.59%)
Jan 06, 2023	78.59	80.77	77.94	80.28	55,418	+2.60(+3.34%)
Jan 05, 2023	76.78	78.34	76.38	77.68	50,519	+0.41(+0.53%)
Jan 04, 2023	80.47	81.09	77.05	77.27	101,211	-3.26(-4.05%)
Jan 03, 2023	78.47	80.74	77.77	80.53	65,569	+2.09(+2.67%)
Dec 30, 2022	79.77	79.77	78.02	78.44	49,314	-1.47(-1.84%)
Dec 29, 2022	80.17	80.88	79.65	79.91	45,448	+0.24(+0.30%)
Dec 28, 2022	81.76	82.19	79.40	79.67	65,364	-2.37(-2.89%)
Dec 27, 2022	82.90	83.74	81.92	82.04	82,247	-0.60(-0.72%)
Dec 23, 2022	81.64	83.09	81.08	82.64	45,081	+1.36(+1.67%)
Dec 22, 2022	81.38	81.44	79.52	81.28	87,030	-0.19(-0.23%)
Dec 21, 2022	79.61	82.36	77.73	81.46	88,224	+2.40(+3.04%)
Dec 20, 2022	78.34	79.17	77.97	79.06	31,308	+1.01(+1.30%)
Dec 19, 2022	76.60	78.59	75.87	78.05	46,554	+1.54(+2.01%)
Dec 16, 2022	76.54	76.83	75.22	76.51	368,864	-0.45(-0.58%)
Dec 15, 2022	78.19	78.38	76.01	76.96	50,974	-1.35(-1.72%)
Dec 14, 2022	79.73	80.24	78.02	78.31	55,626	-1.30(-1.64%)
Dec 13, 2022	79.98	80.91	78.94	79.61	63,844	+0.53(+0.67%)
Dec 12, 2022	79.13	79.65	77.92	79.08	55,084	-0.18(-0.22%)
Dec 09, 2022	80.50	80.80	79.26	79.26	45,511	-1.75(-2.16%)
Dec 08, 2022	80.88	81.55	80.55	81.01	30,775	+0.21(+0.26%)
Dec 07, 2022	81.42	83.41	80.79	80.79	44,258	-1.17(-1.43%)
Dec 06, 2022	81.73	82.38	80.52	81.97	59,843	+0.01(+0.01%)
Dec 05, 2022	82.18	82.45	80.94	81.96	55,659	-0.74(-0.90%)
Dec 02, 2022	82.69	83.60	82.48	82.70	33,322	-0.88(-1.06%)
Dec 01, 2022	85.21	85.21	83.37	83.59	42,191	-1.82(-2.13%)
Nov 30, 2022	84.02	85.67	80.59	85.40	77,080	+1.34(+1.59%)
Nov 29, 2022	83.32	84.83	83.32	84.06	46,322	+0.53(+0.64%)
Nov 28, 2022	84.63	84.63	83.45	83.53	35,583	-1.21(-1.43%)
Nov 25, 2022	84.53	85.36	84.53	84.73	22,298	+0.53(+0.63%)
Nov 23, 2022	84.45	84.57	83.46	84.20	40,317	-0.25(-0.29%)
Nov 22, 2022	82.95	84.94	82.95	84.45	67,863	+1.91(+2.31%)
Nov 21, 2022	80.66	82.79	80.66	82.54	55,223	+1.24(+1.53%)
Nov 18, 2022	80.96	81.53	80.46	81.30	70,130	+1.28(+1.60%)
Nov 17, 2022	78.90	80.14	78.79	80.01	34,520	+0.90(+1.14%)
Nov 16, 2022	78.44	79.22	78.35	79.11	34,840	+0.48(+0.61%)
Nov 15, 2022	79.18	79.32	78.12	78.63	29,221	+0.15(+0.19%)
Nov 14, 2022	78.71	79.56	78.08	78.48	48,871	+0.15(+0.19%)
Nov 11, 2022	80.30	80.44	77.46	78.34	43,976	-1.50(-1.88%)
Nov 10, 2022	79.37	80.64	78.64	79.84	66,061	+1.71(+2.18%)
Nov 09, 2022	79.76	79.91	78.07	78.13	36,546	-1.67(-2.09%)
Nov 08, 2022	79.96	80.48	78.64	79.80	43,069	+0.23(+0.29%)
Nov 07, 2022	78.60	80.00	77.49	79.57	51,130	+0.85(+1.08%)
Nov 04, 2022	76.33	78.77	76.33	78.72	39,046	+2.65(+3.48%)
Nov 03, 2022	76.98	77.18	75.76	76.08	42,192	-2.27(-2.89%)
Nov 02, 2022	78.68	79.05	77.61	78.35	54,088	-0.11(-0.14%)
Nov 01, 2022	80.28	80.57	78.13	78.46	67,221	-1.69(-2.10%)
Oct 31, 2022	79.71	80.69	78.98	80.14	69,078	+0.59(+0.74%)
Oct 28, 2022	77.46	79.85	77.34	79.55	61,513	+2.64(+3.43%)
Oct 27, 2022	76.48	77.84	76.02	76.92	40,034	+1.11(+1.46%)
Oct 26, 2022	76.59	76.66	75.29	75.81	43,703	-0.22(-0.29%)
Oct 25, 2022	74.83	78.04	74.27	76.03	46,261	+0.85(+1.13%)
Oct 24, 2022	74.80	75.83	74.32	75.18	35,822	+0.80(+1.08%)
Oct 21, 2022	73.70	75.65	72.89	74.38	44,600	+1.19(+1.62%)
Oct 20, 2022	75.47	75.47	72.49	73.19	50,627	-2.60(-3.43%)
Oct 19, 2022	75.01	75.98	75.01	75.79	37,719	+0.42(+0.56%)
Oct 18, 2022	75.36	76.29	75.07	75.37	41,447	+0.28(+0.37%)
Oct 17, 2022	74.54	75.26	74.52	75.09	52,822	+1.08(+1.46%)
Oct 14, 2022	74.15	74.65	73.11	74.01	55,474	-0.13(-0.17%)
Oct 13, 2022	71.00	74.57	70.77	74.14	57,655	+2.58(+3.61%)
Oct 12, 2022	72.57	72.98	71.52	71.56	47,833	-1.05(-1.45%)
Oct 11, 2022	72.09	73.41	71.92	72.61	78,721	+0.45(+0.63%)
Oct 10, 2022	72.05	74.98	72.01	72.16	63,282	+0.10(+0.14%)
Oct 07, 2022	73.28	75.85	71.67	72.06	63,407	-1.78(-2.41%)
Oct 06, 2022	75.88	76.37	73.64	73.84	62,025	-1.94(-2.57%)
Oct 05, 2022	76.57	76.92	75.65	75.78	54,010	-1.23(-1.59%)
Oct 04, 2022	76.59	77.95	76.47	77.01	70,360	+1.04(+1.37%)
Oct 03, 2022	75.49	76.50	74.90	75.97	58,455	+0.79(+1.05%)
Sep 30, 2022	76.10	76.78	75.07	75.17	65,063	-0.72(-0.95%)
Sep 29, 2022	75.52	76.08	75.04	75.89	56,247	-0.08(-0.11%)
Sep 28, 2022	75.67	76.69	75.35	75.98	54,659	+0.55(+0.73%)
Sep 27, 2022	75.29	75.95	74.73	75.42	41,000	+0.19(+0.26%)
Sep 26, 2022	75.77	75.94	74.55	75.23	70,139	-0.77(-1.02%)
Sep 23, 2022	75.94	76.35	74.96	76.00	50,770	-0.28(-0.36%)
Sep 22, 2022	76.82	76.82	75.69	76.28	65,819	-0.81(-1.05%)
Sep 21, 2022	78.59	78.77	77.07	77.09	58,423	-1.50(-1.91%)
Sep 20, 2022	79.03	79.03	77.38	78.59	74,321	-0.65(-0.81%)
Sep 19, 2022	78.52	79.53	78.10	79.24	60,650	+0.28(+0.35%)
Sep 16, 2022	79.41	79.41	78.37	78.96	264,872	-0.55(-0.70%)
Sep 15, 2022	78.79	79.74	78.67	79.52	86,589	+0.36(+0.45%)
Sep 14, 2022	79.53	80.06	78.54	79.16	81,778	-0.51(-0.64%)
Sep 13, 2022	81.69	81.82	79.40	79.66	66,776	-2.53(-3.07%)
Sep 12, 2022	82.24	82.78	81.77	82.19	64,476	+0.44(+0.54%)
Sep 09, 2022	81.02	82.35	80.60	81.75	52,823	+0.90(+1.12%)
Sep 08, 2022	81.39	81.80	80.42	80.84	46,829	-0.92(-1.13%)
Sep 07, 2022	80.42	81.99	80.42	81.77	77,993	+1.24(+1.55%)
Sep 06, 2022	82.24	82.24	79.87	80.52	80,877	-1.73(-2.11%)
Sep 02, 2022	83.01	83.89	81.71	82.25	57,106	-0.77(-0.92%)
Sep 01, 2022	83.01	84.05	82.71	83.02	60,497	+0.02(+0.02%)
Aug 31, 2022	83.67	83.81	82.64	83.00	72,076	-0.72(-0.86%)
Aug 30, 2022	84.63	84.63	83.62	83.72	45,972	-0.81(-0.96%)
Aug 29, 2022	84.96	85.04	83.98	84.53	48,845	-0.88(-1.03%)
Aug 26, 2022	85.32	85.93	84.49	85.41	60,374	+0.55(+0.65%)
Aug 25, 2022	83.55	85.40	83.55	84.86	61,642	+1.29(+1.54%)
Aug 24, 2022	83.96	83.97	83.20	83.57	41,526	-0.85(-1.01%)
Aug 23, 2022	85.47	85.52	83.43	84.42	49,447	-1.18(-1.38%)
Aug 22, 2022	86.80	86.80	85.10	85.60	51,004	-1.62(-1.86%)
Aug 19, 2022	86.14	87.39	85.85	87.22	58,665	+0.84(+0.97%)
Aug 18, 2022	86.03	86.62	85.61	86.38	61,345	+0.14(+0.16%)
Aug 17, 2022	86.11	86.95	85.70	86.25	129,171	-0.43(-0.49%)
Aug 16, 2022	87.30	87.89	86.54	86.68	118,785	-0.80(-0.92%)
Aug 15, 2022	85.91	87.56	85.11	87.48	51,063	+1.08(+1.25%)
Aug 12, 2022	85.21	86.90	85.21	86.40	50,511	+1.34(+1.58%)
Aug 11, 2022	84.81	85.89	84.52	85.06	45,884	+0.26(+0.30%)
Aug 10, 2022	83.87	85.34	83.81	84.81	111,425	+1.22(+1.46%)
Aug 09, 2022	81.66	83.73	81.42	83.58	79,437	+2.06(+2.53%)
Aug 08, 2022	81.15	82.21	80.64	81.52	54,966	+0.33(+0.40%)
Aug 05, 2022	78.02	81.86	78.02	81.19	91,911	+3.24(+4.16%)
Aug 04, 2022	78.69	78.69	76.52	77.95	91,162	+0.92(+1.20%)
Aug 03, 2022	77.58	77.58	76.14	77.03	134,107	-1.08(-1.38%)
Aug 02, 2022	79.06	79.62	78.11	78.11	51,096	-0.67(-0.85%)
Aug 01, 2022	78.39	79.27	76.39	78.77	88,884	-0.22(-0.28%)
Jul 29, 2022	79.79	80.07	78.85	78.99	83,233	-0.51(-0.64%)
Jul 28, 2022	81.95	81.95	79.43	79.50	117,922	-2.15(-2.64%)
Jul 27, 2022	82.88	82.88	81.14	81.66	81,620	-0.83(-1.01%)
Jul 26, 2022	81.91	82.95	81.78	82.49	108,833	+0.56(+0.68%)
Jul 25, 2022	82.40	82.94	81.43	81.93	87,545	-0.21(-0.26%)
Jul 22, 2022	83.82	84.36	81.75	82.14	75,432	-1.88(-2.24%)
Jul 21, 2022	84.27	84.27	82.83	84.02	77,531	-0.78(-0.91%)
Jul 20, 2022	84.39	85.52	84.06	84.80	77,390	-0.05(-0.06%)
Jul 19, 2022	84.53	85.67	84.38	84.85	78,924	+0.67(+0.79%)
Jul 18, 2022	85.93	86.51	83.80	84.18	61,818	-1.53(-1.79%)
Jul 15, 2022	86.05	86.45	84.87	85.72	70,219	+0.48(+0.57%)
Jul 14, 2022	87.24	87.91	84.60	85.23	68,400	-2.90(-3.29%)
Jul 13, 2022	88.31	89.06	87.75	88.14	49,287	-0.16(-0.19%)
Jul 12, 2022	88.77	89.79	88.30	88.30	84,105	-0.78(-0.88%)
Jul 11, 2022	88.02	89.42	87.91	89.09	109,549	+0.81(+0.92%)
Jul 08, 2022	88.58	88.73	87.68	88.27	43,518	+0.00(+0.00%)
Jul 07, 2022	90.14	90.79	87.92	88.27	86,690	-1.66(-1.85%)
Jul 06, 2022	89.62	90.32	87.94	89.93	78,557	-0.08(-0.09%)
Jul 05, 2022	89.92	90.26	87.62	90.02	89,827	-0.78(-0.86%)
Jul 01, 2022	88.29	91.04	88.29	90.80	75,046	+2.18(+2.46%)
Jun 30, 2022	86.80	88.93	86.10	88.62	72,848	+1.57(+1.80%)
Jun 29, 2022	87.34	87.53	86.48	87.05	76,952	-0.35(-0.40%)
Jun 28, 2022	86.70	88.51	86.70	87.40	75,603	+0.82(+0.95%)
Jun 27, 2022	86.63	86.63	85.76	86.58	52,746	+0.30(+0.35%)
Jun 24, 2022	83.79	86.68	83.33	86.27	163,534	+2.70(+3.23%)
Jun 23, 2022	83.24	83.90	82.69	83.57	64,034	+0.55(+0.66%)
Jun 22, 2022	81.94	83.94	81.94	83.03	73,748	+0.31(+0.38%)
Jun 21, 2022	81.89	82.78	81.49	82.72	84,098	+1.23(+1.51%)
Jun 17, 2022	80.72	82.09	80.31	81.48	188,117	+0.98(+1.21%)
Jun 16, 2022	82.10	82.10	79.78	80.51	126,226	-2.20(-2.66%)
Jun 15, 2022	83.18	84.17	81.76	82.71	112,113	+0.10(+0.12%)
Jun 14, 2022	83.02	85.01	81.71	82.61	64,398	-0.18(-0.22%)
Jun 13, 2022	82.04	83.83	81.87	82.79	87,505	-0.16(-0.19%)
Jun 10, 2022	83.07	83.60	82.41	82.94	64,818	-1.00(-1.20%)
Jun 09, 2022	84.53	86.23	83.90	83.95	92,696	-0.45(-0.53%)
Jun 08, 2022	84.61	85.11	83.58	84.39	109,440	-0.71(-0.84%)
Jun 07, 2022	85.09	85.64	84.50	85.11	47,462	+0.08(+0.10%)
Jun 06, 2022	84.37	85.13	84.31	85.02	90,016	+0.76(+0.90%)
Jun 03, 2022	84.74	84.74	83.31	84.27	86,166	-0.43(-0.51%)
Jun 02, 2022	83.96	84.84	82.77	84.70	53,764	+0.74(+0.88%)
Jun 01, 2022	84.75	84.75	82.82	83.96	59,833	-0.79(-0.94%)
May 31, 2022	84.81	85.08	84.06	84.75	103,663	-0.53(-0.62%)
May 27, 2022	84.07	85.28	84.07	85.28	45,183	+1.05(+1.24%)
May 26, 2022	82.59	84.67	82.27	84.23	73,583	+2.24(+2.73%)
May 25, 2022	81.58	82.61	81.18	81.99	62,772	+0.68(+0.83%)
May 24, 2022	80.15	81.54	78.85	81.31	65,178	+1.29(+1.62%)
May 23, 2022	79.22	80.73	78.80	80.02	92,733	+1.57(+2.01%)
May 20, 2022	77.85	78.49	76.96	78.45	135,659	+0.66(+0.85%)
May 19, 2022	78.34	78.34	76.79	77.79	108,143	-0.93(-1.18%)
May 18, 2022	78.49	79.93	78.20	78.72	97,924	+0.31(+0.39%)
May 17, 2022	76.67	78.41	76.67	78.41	70,205	+2.15(+2.82%)
May 16, 2022	75.55	76.45	75.07	76.26	54,069	+0.82(+1.09%)
May 13, 2022	76.34	77.04	74.63	75.44	82,097	-0.83(-1.09%)
May 12, 2022	76.74	77.10	75.13	76.27	63,889	-0.47(-0.61%)
May 11, 2022	76.65	78.17	76.41	76.74	41,402	+0.44(+0.58%)
May 10, 2022	79.05	79.57	76.24	76.29	69,633	-2.40(-3.06%)
May 09, 2022	78.47	79.09	77.68	78.70	66,424	+0.07(+0.09%)
May 06, 2022	78.74	78.99	77.71	78.63	63,039	-0.17(-0.22%)
May 05, 2022	81.11	81.11	77.52	78.80	111,660	+0.00(+0.00%)
May 04, 2022	77.45	79.20	77.07	78.80	61,381	+1.45(+1.87%)
May 03, 2022	77.88	78.11	76.21	77.35	76,896	-0.52(-0.67%)
May 02, 2022	78.20	78.71	76.84	77.88	77,541	+0.10(+0.13%)
Apr 29, 2022	79.19	79.19	77.42	77.78	68,324	-1.45(-1.83%)
Apr 28, 2022	78.78	79.52	77.68	79.22	66,200	+0.97(+1.24%)
Apr 27, 2022	78.90	79.33	78.24	78.26	57,147	-0.42(-0.53%)
Apr 26, 2022	80.20	80.90	78.50	78.67	64,510	-1.82(-2.26%)
Apr 25, 2022	80.23	80.60	78.98	80.49	66,165	-0.78(-0.96%)
Apr 22, 2022	82.48	82.48	81.17	81.27	47,925	-0.99(-1.21%)
Apr 21, 2022	82.94	84.01	82.13	82.26	37,261	-0.38(-0.46%)
Apr 20, 2022	82.07	82.71	82.07	82.64	50,901	+0.99(+1.22%)
Apr 19, 2022	81.88	82.16	81.30	81.65	51,493	-0.07(-0.09%)
Apr 18, 2022	81.21	81.89	81.21	81.72	49,047	+0.15(+0.19%)
Apr 14, 2022	82.38	82.78	81.44	81.56	56,158	-0.79(-0.95%)
Apr 13, 2022	82.03	82.42	81.24	82.35	48,649	+0.38(+0.46%)
Apr 12, 2022	81.99	82.63	81.75	81.97	62,655	-0.29(-0.35%)
Apr 11, 2022	82.54	83.32	81.78	82.26	64,448	-0.21(-0.25%)
Apr 08, 2022	82.93	83.17	82.16	82.47	69,489	-0.10(-0.12%)
Apr 07, 2022	82.86	83.59	82.22	82.57	63,280	+0.03(+0.03%)
Apr 06, 2022	82.54	83.73	82.37	82.54	96,431	-0.23(-0.27%)
Apr 05, 2022	83.00	83.55	82.47	82.77	93,273	+0.16(+0.20%)
Apr 04, 2022	83.84	83.84	82.13	82.60	74,697	-1.52(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Sections

Services

Decatur Daily Democrat