Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 40.51 40.62 40.16 40.25 170,475 -0.32(-0.78%)
Mar 30, 2016 40.61 40.61 40.21 40.57 62,551 +0.20(+0.49%)
Mar 29, 2016 39.42 40.38 39.42 40.37 62,307 +0.78(+1.96%)
Mar 28, 2016 39.37 39.68 39.28 39.60 68,201 +0.23(+0.57%)
Mar 24, 2016 39.49 39.37 39.37 39.37 77,110 -0.25(-0.62%)
Mar 23, 2016 39.58 40.29 39.56 39.62 90,872 -0.16(-0.39%)
Mar 22, 2016 39.90 40.17 39.72 39.77 30,736 -0.18(-0.44%)
Mar 21, 2016 39.84 40.16 39.37 39.95 70,880 -0.01(-0.02%)
Mar 18, 2016 40.29 40.45 39.75 39.96 130,053 -0.13(-0.32%)
Mar 17, 2016 39.18 40.21 39.18 40.09 57,162 +0.85(+2.16%)
Mar 16, 2016 39.14 39.55 38.66 39.24 133,482 +0.10(+0.25%)
Mar 15, 2016 38.87 39.41 38.69 39.14 90,597 +0.20(+0.51%)
Mar 14, 2016 39.47 39.60 38.59 38.94 121,141 -0.62(-1.57%)
Mar 11, 2016 39.15 39.89 39.08 39.56 99,753 +0.62(+1.59%)
Mar 10, 2016 38.85 39.08 38.46 38.94 61,390 +0.09(+0.24%)
Mar 09, 2016 39.17 39.41 38.57 38.85 179,754 -0.12(-0.31%)
Mar 08, 2016 39.22 39.54 38.90 38.97 87,144 -0.51(-1.29%)
Mar 07, 2016 39.17 39.79 38.67 39.48 165,467 +0.33(+0.85%)
Mar 04, 2016 39.08 39.34 38.71 39.15 103,598 -0.07(-0.18%)
Mar 03, 2016 39.13 39.49 38.96 39.22 95,926 -0.01(-0.04%)
Mar 02, 2016 38.95 39.35 38.87 39.23 103,927 +0.12(+0.31%)
Mar 01, 2016 39.23 39.52 38.74 39.11 88,976 +0.09(+0.24%)
Feb 29, 2016 39.36 39.42 38.95 39.02 83,633 -0.33(-0.84%)
Feb 26, 2016 39.42 39.59 38.91 39.35 83,720 +0.20(+0.52%)
Feb 25, 2016 39.29 39.44 38.96 39.15 80,384 -0.20(-0.51%)
Feb 24, 2016 38.42 39.61 38.42 39.35 59,031 +0.29(+0.73%)
Feb 23, 2016 39.36 40.25 38.93 39.06 112,956 -0.35(-0.88%)
Feb 22, 2016 39.74 39.82 39.04 39.41 89,115 -0.13(-0.32%)
Feb 19, 2016 39.87 40.39 39.16 39.54 151,198 -0.34(-0.86%)
Feb 18, 2016 39.67 39.98 39.39 39.88 93,857 +0.31(+0.77%)
Feb 17, 2016 39.31 40.06 39.16 39.57 82,179 +0.40(+1.01%)
Feb 16, 2016 39.25 39.56 38.73 39.17 82,090 +0.03(+0.09%)
Feb 12, 2016 39.13 39.14 39.14 39.14 62,868 +0.34(+0.88%)
Feb 11, 2016 38.34 39.40 38.34 38.80 61,926 -0.01(-0.04%)
Feb 10, 2016 39.35 39.47 38.80 38.81 70,305 -0.27(-0.70%)
Feb 09, 2016 39.34 40.15 39.02 39.08 68,229 -0.53(-1.34%)
Feb 08, 2016 37.89 39.91 37.89 39.61 85,980 +1.30(+3.38%)
Feb 05, 2016 38.10 39.00 38.04 38.32 110,060 -0.06(-0.15%)
Feb 04, 2016 38.65 39.34 38.16 38.37 41,320 -0.32(-0.83%)
Feb 03, 2016 39.31 39.31 38.19 38.69 84,394 -0.29(-0.73%)
Feb 02, 2016 39.23 39.52 38.72 38.98 71,187 -0.55(-1.39%)
Feb 01, 2016 39.12 39.70 38.55 39.53 67,361 +0.22(+0.57%)
Jan 29, 2016 38.03 39.44 38.03 39.31 104,874 +1.33(+3.50%)
Jan 28, 2016 37.55 38.34 37.31 37.98 132,176 +0.68(+1.83%)
Jan 27, 2016 38.18 38.19 37.04 37.29 127,376 -0.94(-2.46%)
Jan 26, 2016 37.18 38.44 36.96 38.23 126,306 +1.06(+2.85%)
Jan 25, 2016 38.00 38.09 36.99 37.18 121,577 -0.93(-2.43%)
Jan 22, 2016 38.06 38.35 37.67 38.10 64,700 +0.32(+0.85%)
Jan 21, 2016 37.45 38.05 37.23 37.78 66,205 +0.41(+1.10%)
Jan 20, 2016 36.83 37.58 36.39 37.37 104,947 -0.25(-0.67%)
Jan 19, 2016 37.44 37.75 37.32 37.62 81,064 +0.20(+0.54%)
Jan 15, 2016 37.42 37.42 37.42 37.42 123,153 -0.83(-2.17%)
Jan 14, 2016 38.13 38.67 38.00 38.25 58,202 +0.37(+0.97%)
Jan 13, 2016 38.78 38.97 37.57 37.88 91,726 -0.93(-2.39%)
Jan 12, 2016 39.42 39.53 38.41 38.81 68,516 -0.37(-0.94%)
Jan 11, 2016 39.01 39.43 38.01 39.17 62,325 +0.22(+0.55%)
Jan 08, 2016 39.27 39.27 38.84 38.96 110,891 -0.32(-0.82%)
Jan 07, 2016 39.41 39.45 38.89 39.28 82,102 -0.59(-1.47%)
Jan 06, 2016 39.06 39.99 39.06 39.86 115,920 +0.34(+0.86%)
Jan 05, 2016 39.13 39.83 39.13 39.52 51,556 +0.41(+1.05%)
Jan 04, 2016 38.72 39.35 38.53 39.11 213,231 -0.17(-0.43%)
Dec 31, 2015 39.58 39.28 39.28 39.28 130,043 -0.36(-0.90%)
Dec 30, 2015 39.87 40.00 39.40 39.63 72,918 -0.12(-0.30%)
Dec 29, 2015 39.38 40.03 39.10 39.75 81,984 +0.38(+0.96%)
Dec 28, 2015 38.77 39.47 38.77 39.38 97,019 +0.49(+1.25%)
Dec 24, 2015 38.88 38.89 38.89 38.89 77,652 +0.07(+0.18%)
Dec 23, 2015 38.39 38.85 38.14 38.82 75,057 +0.63(+1.64%)
Dec 22, 2015 37.27 38.29 37.22 38.19 66,466 +1.03(+2.77%)
Dec 21, 2015 35.80 37.25 35.64 37.16 95,954 +1.53(+4.30%)
Dec 18, 2015 36.94 36.94 35.45 35.63 987,412 -1.52(-4.09%)
Dec 17, 2015 37.54 37.56 37.04 37.15 70,315 -0.26(-0.71%)
Dec 16, 2015 37.35 37.49 37.04 37.41 98,897 +0.17(+0.47%)
Dec 15, 2015 36.86 37.64 36.83 37.24 151,435 +0.56(+1.54%)
Dec 14, 2015 36.77 37.52 36.40 36.67 99,269 -0.20(-0.55%)
Dec 11, 2015 37.43 37.61 36.64 36.88 85,272 -0.87(-2.31%)
Dec 10, 2015 37.91 38.04 37.45 37.75 80,209 -0.31(-0.82%)
Dec 09, 2015 38.43 38.92 38.05 38.06 62,119 -0.55(-1.43%)
Dec 08, 2015 38.85 39.13 38.41 38.61 47,930 -0.39(-1.00%)
Dec 07, 2015 38.93 39.23 38.82 39.00 84,816 +0.06(+0.16%)
Dec 04, 2015 38.42 39.25 38.42 38.94 62,412 +0.49(+1.27%)
Dec 03, 2015 39.04 39.24 38.26 38.45 46,679 -0.63(-1.62%)
Dec 02, 2015 39.17 39.34 38.91 39.08 25,481 -0.10(-0.25%)
Dec 01, 2015 38.99 39.36 38.90 39.18 47,293 +0.16(+0.41%)
Nov 30, 2015 39.15 39.27 38.78 39.02 60,505 -0.11(-0.28%)
Nov 27, 2015 38.78 39.15 38.54 39.13 58,548 +0.36(+0.92%)
Nov 25, 2015 38.62 38.78 38.78 38.78 67,002 +0.28(+0.73%)
Nov 24, 2015 38.28 38.70 38.01 38.50 53,069 -0.08(-0.20%)
Nov 23, 2015 38.08 38.76 38.08 38.57 44,498 +0.30(+0.77%)
Nov 20, 2015 38.23 38.56 38.15 38.28 54,851 +0.15(+0.40%)
Nov 19, 2015 37.83 38.12 37.61 38.12 41,608 +0.35(+0.93%)
Nov 18, 2015 38.06 38.06 37.58 37.77 73,514 -0.03(-0.09%)
Nov 17, 2015 38.43 38.63 37.72 37.81 50,566 -0.56(-1.47%)
Nov 16, 2015 37.88 38.55 37.72 38.37 77,113 +0.34(+0.90%)
Nov 13, 2015 37.60 38.50 37.60 38.03 70,824 +0.08(+0.22%)
Nov 12, 2015 38.43 38.65 37.88 37.95 56,948 -0.70(-1.80%)
Nov 11, 2015 38.86 39.12 38.52 38.64 48,074 -0.22(-0.57%)
Nov 10, 2015 38.40 39.11 37.06 38.86 86,477 +0.50(+1.31%)
Nov 09, 2015 38.87 38.95 38.20 38.36 60,354 -0.63(-1.62%)
Nov 06, 2015 38.76 39.09 38.15 38.99 80,549 +0.25(+0.64%)
Nov 05, 2015 38.49 38.91 38.34 38.74 69,074 +0.11(+0.28%)
Nov 04, 2015 38.86 38.86 38.24 38.63 152,536 -0.49(-1.25%)
Nov 03, 2015 39.49 39.80 39.02 39.12 115,117 -0.43(-1.10%)
Nov 02, 2015 39.85 40.19 39.45 39.56 76,559 -0.32(-0.79%)
Oct 30, 2015 40.52 40.75 39.75 39.87 99,777 -0.67(-1.65%)
Oct 29, 2015 40.73 41.00 40.24 40.54 45,054 -0.42(-1.02%)
Oct 28, 2015 39.57 40.98 39.57 40.96 96,747 +1.42(+3.60%)
Oct 27, 2015 40.17 40.17 39.39 39.53 57,595 -0.67(-1.66%)
Oct 26, 2015 40.66 40.75 40.04 40.20 38,292 -0.53(-1.30%)
Oct 23, 2015 40.48 40.77 39.93 40.73 67,740 +0.48(+1.20%)
Oct 22, 2015 40.13 40.59 39.99 40.25 47,952 +0.42(+1.05%)
Oct 21, 2015 40.28 40.40 39.75 39.83 50,062 -0.25(-0.63%)
Oct 20, 2015 39.89 40.35 39.81 40.09 82,068 +0.10(+0.26%)
Oct 19, 2015 39.92 40.31 39.82 39.98 49,652 -0.28(-0.68%)
Oct 16, 2015 40.21 40.35 39.89 40.26 51,356 +0.21(+0.53%)
Oct 15, 2015 38.36 40.08 38.32 40.04 143,548 +1.67(+4.34%)
Oct 14, 2015 38.48 38.93 38.19 38.38 68,134 -0.21(-0.53%)
Oct 13, 2015 38.91 39.17 38.49 38.59 65,493 -0.48(-1.23%)
Oct 12, 2015 39.25 39.39 38.98 39.07 40,071 -0.11(-0.28%)
Oct 09, 2015 39.51 39.57 39.08 39.18 67,438 -0.32(-0.82%)
Oct 08, 2015 38.81 39.53 38.81 39.50 98,788 +0.75(+1.94%)
Oct 07, 2015 38.22 38.80 38.19 38.75 64,547 +0.62(+1.62%)
Oct 06, 2015 38.20 38.41 37.90 38.13 58,982 -0.16(-0.41%)
Oct 05, 2015 37.24 38.41 36.91 38.29 74,299 +1.34(+3.63%)
Oct 02, 2015 36.60 37.04 36.16 36.95 97,748 +0.02(+0.06%)
Oct 01, 2015 37.19 37.55 36.62 36.93 106,773 -0.33(-0.89%)
Sep 30, 2015 37.44 37.66 37.04 37.26 108,383 +0.03(+0.09%)
Sep 29, 2015 37.68 37.68 36.88 37.22 87,865 -0.50(-1.33%)
Sep 28, 2015 37.72 38.28 37.58 37.73 91,208 -0.25(-0.67%)
Sep 25, 2015 38.19 38.52 37.93 37.98 92,257 +0.08(+0.22%)
Sep 24, 2015 37.42 38.31 37.42 37.90 71,713 +0.32(+0.86%)
Sep 23, 2015 37.89 37.97 37.42 37.57 46,336 -0.17(-0.46%)
Sep 22, 2015 37.58 37.97 37.48 37.75 72,229 -0.08(-0.20%)
Sep 21, 2015 38.41 38.67 37.62 37.82 96,452 -0.52(-1.35%)
Sep 18, 2015 36.29 39.03 36.29 38.34 648,348 +1.61(+4.38%)
Sep 17, 2015 37.15 37.15 36.71 36.73 100,148 -0.32(-0.85%)
Sep 16, 2015 37.22 37.26 36.91 37.04 76,152 -0.10(-0.28%)
Sep 15, 2015 37.16 37.20 36.90 37.15 240,633 +0.08(+0.20%)
Sep 14, 2015 37.09 37.57 36.94 37.07 70,584 -0.05(-0.13%)
Sep 11, 2015 36.76 37.24 36.70 37.12 68,689 +0.05(+0.13%)
Sep 10, 2015 37.17 37.42 36.87 37.07 101,007 -0.05(-0.13%)
Sep 09, 2015 37.49 37.49 36.83 37.12 76,928 -0.28(-0.74%)
Sep 08, 2015 36.95 37.59 36.83 37.39 90,518 +0.78(+2.12%)
Sep 04, 2015 36.02 36.62 36.62 36.62 88,948 +0.15(+0.41%)
Sep 03, 2015 36.27 36.60 36.27 36.47 99,814 +0.25(+0.68%)
Sep 02, 2015 36.05 36.42 36.01 36.22 67,363 +0.36(+1.02%)
Sep 01, 2015 35.59 36.09 35.59 35.85 112,575 -0.32(-0.89%)
Aug 31, 2015 36.01 36.31 35.63 36.18 97,260 +0.06(+0.15%)
Aug 28, 2015 35.31 36.12 34.94 36.12 120,419 +0.76(+2.16%)
Aug 27, 2015 35.22 35.74 34.76 35.36 128,755 +0.34(+0.97%)
Aug 26, 2015 35.16 35.79 34.65 35.02 110,977 +0.41(+1.20%)
Aug 25, 2015 36.64 36.64 34.52 34.60 188,425 -1.03(-2.90%)
Aug 24, 2015 36.03 36.74 35.56 35.64 149,373 -1.61(-4.32%)
Aug 21, 2015 36.76 37.79 36.76 37.25 108,551 +0.02(+0.05%)
Aug 20, 2015 37.16 37.65 37.02 37.23 78,271 -0.14(-0.38%)
Aug 19, 2015 37.22 37.60 36.66 37.37 63,200 +0.02(+0.05%)
Aug 18, 2015 37.61 37.86 37.03 37.35 93,368 -0.44(-1.17%)
Aug 17, 2015 37.64 37.88 37.31 37.79 64,663 -0.07(-0.20%)
Aug 14, 2015 37.03 38.01 37.03 37.86 47,662 +0.67(+1.79%)
Aug 13, 2015 37.31 37.58 37.04 37.20 83,244 -0.16(-0.42%)
Aug 12, 2015 37.87 37.87 37.06 37.35 75,647 -0.63(-1.66%)
Aug 11, 2015 37.03 38.11 36.95 37.99 141,680 +0.94(+2.55%)
Aug 10, 2015 38.32 38.45 36.99 37.04 230,669 -1.15(-3.00%)
Aug 07, 2015 38.22 38.43 38.18 38.19 106,079 +0.00(+0.00%)
Aug 06, 2015 38.62 39.45 38.03 38.19 181,203 -1.53(-3.85%)
Aug 05, 2015 39.83 40.20 39.62 39.72 107,797 -0.07(-0.19%)
Aug 04, 2015 39.65 40.05 39.30 39.79 93,445 +0.17(+0.43%)
Aug 03, 2015 39.20 40.13 38.24 39.62 116,598 +0.26(+0.66%)
Jul 31, 2015 38.70 39.80 38.62 39.36 113,507 +0.76(+1.97%)
Jul 30, 2015 38.54 39.01 38.35 38.60 127,163 -0.07(-0.18%)
Jul 29, 2015 38.51 38.93 38.28 38.67 87,383 +0.05(+0.14%)
Jul 28, 2015 39.26 39.37 38.51 38.62 97,206 -0.39(-1.01%)
Jul 27, 2015 38.66 39.16 38.49 39.01 88,264 +0.21(+0.54%)
Jul 24, 2015 39.17 39.29 38.54 38.80 72,135 -0.38(-0.97%)
Jul 23, 2015 39.99 40.04 39.13 39.18 57,127 -0.67(-1.67%)
Jul 22, 2015 39.43 40.04 39.43 39.85 62,440 +0.16(+0.41%)
Jul 21, 2015 39.67 40.05 39.42 39.68 28,802 -0.14(-0.36%)
Jul 20, 2015 40.21 40.26 39.67 39.82 59,685 -0.39(-0.96%)
Jul 17, 2015 40.29 40.48 40.01 40.21 86,045 -0.05(-0.13%)
Jul 16, 2015 40.25 40.37 39.94 40.27 121,758 +0.09(+0.24%)
Jul 15, 2015 40.27 40.51 39.93 40.17 92,377 -0.18(-0.45%)
Jul 14, 2015 40.15 40.48 40.13 40.35 62,412 +0.02(+0.05%)
Jul 13, 2015 40.66 41.05 40.23 40.33 61,980 -0.10(-0.25%)
Jul 10, 2015 39.66 40.49 39.49 40.44 84,429 +1.12(+2.85%)
Jul 09, 2015 39.48 39.72 39.05 39.32 84,800 +0.16(+0.42%)
Jul 08, 2015 39.00 39.56 38.97 39.15 182,905 -0.22(-0.57%)
Jul 07, 2015 39.28 39.74 38.94 39.38 94,523 -0.05(-0.12%)
Jul 06, 2015 39.13 39.47 38.98 39.42 97,842 +0.03(+0.07%)
Jul 02, 2015 39.55 39.40 39.40 39.40 49,204 -0.12(-0.29%)
Jul 01, 2015 39.45 39.77 39.29 39.51 118,768 +0.34(+0.87%)
Jun 30, 2015 39.37 39.49 39.01 39.17 108,108 -0.09(-0.22%)
Jun 29, 2015 40.05 40.25 39.16 39.26 148,495 -0.95(-2.36%)
Jun 26, 2015 40.82 41.22 40.11 40.21 361,384 -0.66(-1.61%)
Jun 25, 2015 40.82 41.13 40.57 40.87 94,097 +0.05(+0.12%)
Jun 24, 2015 41.47 41.68 40.66 40.82 82,767 -0.80(-1.92%)
Jun 23, 2015 40.95 41.73 40.95 41.62 118,682 +0.73(+1.78%)
Jun 22, 2015 40.73 41.05 40.56 40.90 70,716 +0.25(+0.62%)
Jun 19, 2015 40.18 40.73 40.18 40.65 146,255 +0.35(+0.86%)
Jun 18, 2015 39.96 40.42 39.78 40.30 93,233 +0.39(+0.99%)
Jun 17, 2015 39.93 40.15 39.71 39.91 65,640 +0.03(+0.07%)
Jun 16, 2015 39.18 39.93 38.92 39.88 90,666 +0.56(+1.43%)
Jun 15, 2015 38.42 39.44 38.08 39.32 132,601 +0.86(+2.24%)
Jun 12, 2015 38.62 38.71 38.26 38.45 56,771 -0.35(-0.91%)
Jun 11, 2015 38.20 38.81 38.20 38.81 57,359 +0.57(+1.49%)
Jun 10, 2015 37.64 38.56 37.43 38.24 81,444 +0.78(+2.08%)
Jun 09, 2015 37.20 37.63 37.03 37.46 47,244 +0.13(+0.35%)
Jun 08, 2015 37.52 37.75 37.28 37.33 83,352 -0.16(-0.42%)
Jun 05, 2015 37.48 37.48 36.93 37.48 53,791 +0.09(+0.24%)
Jun 04, 2015 37.49 37.71 37.30 37.39 74,262 -0.33(-0.88%)
Jun 03, 2015 37.54 38.02 37.40 37.73 67,571 +0.25(+0.67%)
Jun 02, 2015 37.14 37.75 37.09 37.48 56,902 +0.12(+0.33%)
Jun 01, 2015 37.84 37.88 37.28 37.35 75,669 -0.52(-1.38%)
May 29, 2015 38.22 38.40 37.67 37.88 105,387 -0.48(-1.26%)
May 28, 2015 37.94 38.46 37.41 38.36 135,184 +0.49(+1.29%)
May 27, 2015 37.44 37.93 37.24 37.87 108,156 +0.52(+1.40%)
May 26, 2015 37.45 37.59 36.99 37.35 133,464 -0.34(-0.89%)
May 22, 2015 38.21 37.68 37.68 37.68 81,893 -0.25(-0.67%)
May 21, 2015 38.29 38.29 37.84 37.94 76,220 -0.35(-0.91%)
May 20, 2015 38.51 38.51 38.15 38.29 67,164 -0.20(-0.52%)
May 19, 2015 38.95 39.11 38.43 38.49 65,902 -0.41(-1.05%)
May 18, 2015 39.17 39.43 38.67 38.90 79,369 -0.29(-0.74%)
May 15, 2015 39.67 39.86 38.98 39.18 84,614 -0.41(-1.03%)
May 14, 2015 39.43 39.83 39.26 39.59 89,568 +0.38(+0.96%)
May 13, 2015 38.28 39.26 38.28 39.22 130,683 +1.00(+2.61%)
May 12, 2015 37.88 38.24 37.55 38.22 92,845 +0.34(+0.90%)
May 11, 2015 37.68 37.94 37.49 37.88 104,060 +0.28(+0.75%)
May 08, 2015 37.52 37.66 37.20 37.59 113,013 +0.56(+1.52%)
May 07, 2015 36.94 37.41 36.84 37.03 137,502 +0.08(+0.22%)
May 06, 2015 37.75 37.78 36.20 36.95 332,538 -1.11(-2.92%)
May 05, 2015 38.80 38.84 37.79 38.06 69,000 -0.93(-2.37%)
May 04, 2015 38.98 39.18 38.86 38.99 102,091 +0.11(+0.29%)
May 01, 2015 39.23 39.37 38.77 38.88 67,636 -0.11(-0.28%)
Apr 30, 2015 39.22 39.23 38.75 38.98 149,804 -0.20(-0.51%)
Apr 29, 2015 39.61 39.61 38.92 39.18 53,381 -0.45(-1.13%)
Apr 28, 2015 39.33 39.97 39.26 39.63 51,299 +0.40(+1.01%)
Apr 27, 2015 39.09 39.67 38.90 39.24 59,321 +0.11(+0.29%)
Apr 24, 2015 39.16 39.47 39.12 39.12 37,310 -0.17(-0.44%)
Apr 23, 2015 39.28 39.44 39.02 39.30 40,723 +0.13(+0.33%)
Apr 22, 2015 39.39 39.55 39.06 39.17 64,045 -0.02(-0.05%)
Apr 21, 2015 40.11 40.14 39.06 39.19 59,140 -0.74(-1.85%)
Apr 20, 2015 39.99 40.20 39.85 39.93 46,921 +0.07(+0.17%)
Apr 17, 2015 40.30 40.46 39.83 39.86 56,757 -0.69(-1.70%)
Apr 16, 2015 40.56 40.76 40.24 40.55 45,204 +0.04(+0.10%)
Apr 15, 2015 40.30 41.00 40.23 40.51 42,250 +0.21(+0.53%)
Apr 14, 2015 40.26 40.50 39.90 40.30 51,413 -0.01(-0.03%)
Apr 13, 2015 40.02 40.54 39.82 40.31 59,390 +0.30(+0.74%)
Apr 10, 2015 40.05 40.24 39.63 40.02 39,717 +0.23(+0.59%)
Apr 09, 2015 39.94 39.95 39.58 39.78 38,830 -0.03(-0.07%)
Apr 08, 2015 39.91 40.25 39.64 39.81 52,759 +0.05(+0.12%)
Apr 07, 2015 39.86 40.31 39.71 39.76 47,841 -0.19(-0.47%)
Apr 06, 2015 39.97 40.76 39.81 39.95 37,938 -0.28(-0.70%)
Apr 02, 2015 40.32 40.23 40.23 40.23 46,391 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.