Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4619 0.5209 0.4619 0.5209 57,000 +0.05(+9.96%)
Mar 28, 2019 0.4674 0.4883 0.4674 0.4737 5,400 +0.01(+1.39%)
Mar 27, 2019 0.4572 0.4729 0.4572 0.4672 3,050 -0.00(-0.30%)
Mar 26, 2019 0.4974 0.4983 0.4539 0.4686 63,645 -0.02(-3.18%)
Mar 25, 2019 0.4942 0.4942 0.4840 0.4840 15,415 -0.01(-2.10%)
Mar 22, 2019 0.4940 0.4945 0.4821 0.4944 14,900 +0.00(+0.00%)
Mar 21, 2019 0.4885 0.4950 0.4833 0.4944 5,930 +0.01(+1.64%)
Mar 20, 2019 0.5049 0.5049 0.4843 0.4864 34,110 -0.01(-2.72%)
Mar 19, 2019 0.4900 0.5050 0.4800 0.5000 102,185 +0.00(+0.68%)
Mar 18, 2019 0.4998 0.5038 0.4850 0.4966 106,270 +0.00(+0.22%)
Mar 15, 2019 0.5050 0.5293 0.4870 0.4955 168,600 -0.00(-0.50%)
Mar 14, 2019 0.5130 0.5135 0.4900 0.4980 46,898 -0.02(-3.56%)
Mar 13, 2019 0.4874 0.5298 0.4749 0.5164 339,405 +0.00(+0.92%)
Mar 12, 2019 0.5096 0.5250 0.4841 0.5117 98,496 -0.01(-2.51%)
Mar 11, 2019 0.4980 0.5249 0.4980 0.5249 122,334 +0.05(+9.38%)
Mar 08, 2019 0.4784 0.4868 0.4700 0.4799 43,300 -0.00(-0.02%)
Mar 07, 2019 0.4695 0.4867 0.4695 0.4800 17,676 -0.01(-1.38%)
Mar 06, 2019 0.4490 0.4975 0.4490 0.4867 31,389 +0.00(+0.87%)
Mar 05, 2019 0.4986 0.5000 0.4550 0.4825 21,585 -0.01(-1.53%)
Mar 04, 2019 0.4919 0.4919 0.4855 0.4900 7,937 -0.00(-0.55%)
Mar 01, 2019 0.5000 0.5017 0.4870 0.4927 16,300 -0.01(-1.46%)
Feb 28, 2019 0.4870 0.5000 0.4870 0.5000 22,385 +0.01(+2.67%)
Feb 27, 2019 0.5232 0.5349 0.4870 0.4870 55,059 -0.05(-8.95%)
Feb 26, 2019 0.5237 0.5349 0.5152 0.5349 24,140 +0.01(+2.87%)
Feb 25, 2019 0.5393 0.5400 0.5200 0.5200 41,918 +0.03(+6.78%)
Feb 22, 2019 0.5121 0.5478 0.4870 0.4870 46,500 -0.04(-7.03%)
Feb 21, 2019 0.5120 0.5492 0.4970 0.5238 68,795 -0.03(-4.75%)
Feb 20, 2019 0.5429 0.5729 0.5213 0.5499 216,585 -0.01(-2.36%)
Feb 19, 2019 0.5757 0.5757 0.5234 0.5632 45,330 +0.00(+0.05%)
Feb 15, 2019 0.6049 0.6049 0.5525 0.5629 116,400 -0.02(-3.94%)
Feb 14, 2019 0.5980 0.6030 0.5860 0.5860 1,402 -0.02(-3.73%)
Feb 13, 2019 0.6000 0.6150 0.6000 0.6087 339,259 +0.01(+2.30%)
Feb 12, 2019 0.6140 0.6140 0.5628 0.5950 43,348 +0.01(+1.99%)
Feb 11, 2019 0.5978 0.5978 0.5760 0.5834 19,640 -0.01(-1.12%)
Feb 08, 2019 0.6084 0.6200 0.5800 0.5900 48,900 -0.01(-2.22%)
Feb 07, 2019 0.5834 0.6034 0.5829 0.6034 9,801 +0.03(+4.36%)
Feb 06, 2019 0.5556 0.5787 0.5556 0.5782 9,349 +0.04(+7.59%)
Feb 05, 2019 0.5500 0.5740 0.5370 0.5374 30,113 +0.01(+1.07%)
Feb 04, 2019 0.5300 0.5350 0.4975 0.5317 19,625 -0.01(-0.97%)
Feb 01, 2019 0.5054 0.5379 0.5000 0.5369 43,800 +0.03(+5.27%)
Jan 31, 2019 0.5000 0.5118 0.4999 0.5100 6,730 -0.00(-0.31%)
Jan 30, 2019 0.4952 0.5196 0.4952 0.5116 40,424 +0.01(+2.01%)
Jan 29, 2019 0.5237 0.5237 0.5015 0.5015 21,138 -0.05(-8.82%)
Jan 28, 2019 0.5820 0.5852 0.5260 0.5500 35,624 -0.05(-8.09%)
Jan 25, 2019 0.6015 0.6015 0.5862 0.5984 1,400 +0.00(+0.67%)
Jan 24, 2019 0.5970 0.6000 0.5732 0.5944 29,512 -0.01(-0.93%)
Jan 23, 2019 0.6483 0.6483 0.6000 0.6000 30,990 -0.05(-8.05%)
Jan 22, 2019 0.6930 0.6930 0.6500 0.6525 31,199 +0.00(+0.34%)
Jan 18, 2019 0.6120 0.6593 0.6120 0.6503 71,300 +0.05(+8.38%)
Jan 17, 2019 0.5992 0.6000 0.5662 0.6000 54,683 +0.00(+0.33%)
Jan 16, 2019 0.5718 0.5980 0.5718 0.5980 2,370 +0.02(+2.78%)
Jan 15, 2019 0.5906 0.5937 0.5818 0.5818 25,782 -0.01(-1.84%)
Jan 14, 2019 0.5822 0.5928 0.5627 0.5927 9,106 +0.02(+4.26%)
Jan 11, 2019 0.5934 0.5979 0.5601 0.5685 53,500 -0.02(-2.64%)
Jan 10, 2019 0.6000 0.6000 0.5501 0.5839 20,632 +0.00(+0.72%)
Jan 09, 2019 0.6010 0.6010 0.5702 0.5797 23,850 -0.03(-4.40%)
Jan 08, 2019 0.6338 0.6442 0.5850 0.6064 77,010 -0.03(-4.32%)
Jan 07, 2019 0.6113 0.6346 0.5500 0.6338 96,376 +0.04(+5.85%)
Jan 04, 2019 0.5830 0.6021 0.5677 0.5988 89,100 +0.03(+5.48%)
Jan 03, 2019 0.5250 0.5699 0.5150 0.5677 64,215 +0.05(+9.74%)
Jan 02, 2019 0.4725 0.5202 0.4725 0.5173 40,357 +0.06(+12.46%)
Dec 31, 2018 0.4325 0.4783 0.4196 0.4600 56,100 +0.04(+9.68%)
Dec 28, 2018 0.4220 0.4374 0.3901 0.4194 33,100 +0.01(+1.70%)
Dec 27, 2018 0.4193 0.4290 0.3833 0.4124 113,069 -0.01(-2.96%)
Dec 26, 2018 0.3500 0.4550 0.3500 0.4250 112,331 +0.02(+3.66%)
Dec 24, 2018 0.4085 0.4180 0.3969 0.4100 127,100 +0.02(+3.82%)
Dec 21, 2018 0.4000 0.4291 0.3933 0.3949 36,700 +0.00(+1.26%)
Dec 20, 2018 0.3734 0.4000 0.3734 0.3900 43,490 +0.01(+2.63%)
Dec 19, 2018 0.3910 0.4200 0.3800 0.3800 124,203 -0.01(-2.56%)
Dec 18, 2018 0.4147 0.4408 0.3900 0.3900 84,833 -0.03(-7.78%)
Dec 17, 2018 0.4700 0.4700 0.3904 0.4229 39,050 -0.02(-4.75%)
Dec 14, 2018 0.4576 0.4659 0.4440 0.4440 41,400 -0.00(-0.58%)
Dec 13, 2018 0.5090 0.5090 0.4466 0.4466 47,268 -0.05(-10.34%)
Dec 12, 2018 0.4908 0.4981 0.4900 0.4981 20,900 +0.01(+2.26%)
Dec 11, 2018 0.4850 0.5182 0.4792 0.4871 14,707 -0.00(-0.59%)
Dec 10, 2018 0.5000 0.5339 0.4900 0.4900 35,715 -0.04(-7.70%)
Dec 07, 2018 0.5767 0.5767 0.5309 0.5309 71,600 -0.01(-1.85%)
Dec 06, 2018 0.5900 0.5900 0.5114 0.5409 42,849 -0.01(-0.99%)
Dec 04, 2018 0.5889 0.5889 0.5463 0.5463 24,900 -0.04(-6.62%)
Dec 03, 2018 0.5651 0.5877 0.5645 0.5850 75,944 +0.03(+6.36%)
Nov 30, 2018 0.5700 0.5974 0.5500 0.5500 41,000 -0.02(-3.61%)
Nov 29, 2018 0.5265 0.5757 0.5265 0.5706 7,550 +0.04(+8.27%)
Nov 28, 2018 0.4369 0.5456 0.4369 0.5270 67,876 +0.10(+22.56%)
Nov 27, 2018 0.4550 0.4600 0.4000 0.4300 66,314 -0.03(-6.72%)
Nov 26, 2018 0.5100 0.5100 0.4586 0.4610 89,331 -0.04(-8.48%)
Nov 23, 2018 0.5100 0.5100 0.5037 0.5037 32,500 -0.02(-3.87%)
Nov 21, 2018 0.5240 0.5240 0.5240 0 -0.03(-5.04%)
Nov 20, 2018 0.5546 0.5760 0.5239 0.5518 18,900 -0.03(-5.01%)
Nov 19, 2018 0.5945 0.5945 0.5785 0.5809 7,611 -0.01(-1.38%)
Nov 16, 2018 0.5813 0.5963 0.5649 0.5890 24,100 +0.00(+0.75%)
Nov 15, 2018 0.5860 0.5872 0.5626 0.5846 12,103 -0.01(-1.27%)
Nov 14, 2018 0.5979 0.5979 0.5866 0.5921 42,167 +0.01(+1.46%)
Nov 13, 2018 0.6000 0.6016 0.5650 0.5836 80,815 -0.02(-2.57%)
Nov 12, 2018 0.5956 0.6080 0.5772 0.5990 66,054 +0.04(+6.30%)
Nov 09, 2018 0.5964 0.5964 0.5635 0.5635 7,200 -0.04(-7.12%)
Nov 08, 2018 0.5525 0.6067 0.5525 0.6067 3,730 +0.06(+10.11%)
Nov 07, 2018 0.5330 0.5590 0.5222 0.5510 22,145 +0.02(+3.38%)
Nov 06, 2018 0.5315 0.5510 0.5300 0.5330 73,215 -0.01(-1.48%)
Nov 05, 2018 0.5300 0.5546 0.5300 0.5410 16,850 +0.01(+1.48%)
Nov 02, 2018 0.5289 0.5529 0.5289 0.5331 39,000 -0.01(-2.63%)
Nov 01, 2018 0.5381 0.5475 0.5381 0.5475 3,259 +0.02(+4.52%)
Oct 31, 2018 0.5400 0.5400 0.5238 0.5238 3,910 -0.01(-1.60%)
Oct 30, 2018 0.5544 0.5591 0.5239 0.5323 41,480 +0.00(+0.43%)
Oct 29, 2018 0.5745 0.5745 0.5300 0.5300 17,050 -0.04(-6.64%)
Oct 26, 2018 0.5655 0.5699 0.5400 0.5677 27,800 +0.01(+2.01%)
Oct 25, 2018 0.4938 0.5600 0.4938 0.5565 21,200 +0.05(+9.61%)
Oct 24, 2018 0.5141 0.5255 0.4981 0.5077 49,161 -0.01(-2.37%)
Oct 23, 2018 0.5751 0.5751 0.5068 0.5200 23,210 -0.06(-9.58%)
Oct 22, 2018 0.5511 0.5770 0.5511 0.5751 41,885 +0.03(+5.35%)
Oct 19, 2018 0.5320 0.5459 0.5320 0.5459 50,700 +0.01(+2.61%)
Oct 18, 2018 0.5386 0.5502 0.5237 0.5320 32,275 -0.01(-1.46%)
Oct 17, 2018 0.5495 0.5495 0.5342 0.5399 35,865 -0.01(-0.97%)
Oct 16, 2018 0.5536 0.5536 0.5390 0.5452 16,910 +0.01(+1.75%)
Oct 15, 2018 0.5310 0.5596 0.5300 0.5358 62,979 +0.00(+0.90%)
Oct 12, 2018 0.5200 0.5311 0.5169 0.5310 19,600 +0.02(+3.63%)
Oct 11, 2018 0.5260 0.5260 0.4960 0.5124 65,895 -0.01(-1.46%)
Oct 10, 2018 0.5837 0.5837 0.5000 0.5200 79,941 -0.05(-8.61%)
Oct 09, 2018 0.5725 0.5839 0.5345 0.5690 49,950 +0.01(+2.52%)
Oct 08, 2018 0.5725 0.5725 0.5507 0.5550 15,252 -0.02(-3.06%)
Oct 05, 2018 0.5696 0.5725 0.5582 0.5725 21,700 +0.01(+1.63%)
Oct 04, 2018 0.5492 0.5633 0.5455 0.5633 17,800 -0.00(-0.12%)
Oct 03, 2018 0.5663 0.5666 0.5500 0.5640 46,115 -0.00(-0.62%)
Oct 02, 2018 0.5500 0.5950 0.5500 0.5675 15,850 -0.04(-5.89%)
Oct 01, 2018 0.5754 0.6030 0.5483 0.6030 25,200 +0.03(+5.22%)
Sep 28, 2018 0.5605 0.5929 0.5605 0.5731 9,400 +0.02(+4.50%)
Sep 27, 2018 0.5461 0.5656 0.5461 0.5484 25,400 +0.01(+1.56%)
Sep 26, 2018 0.5900 0.6034 0.5400 0.5400 5,515 -0.03(-6.09%)
Sep 25, 2018 0.5686 0.5800 0.5686 0.5750 41,725 -0.01(-0.86%)
Sep 24, 2018 0.6100 0.6100 0.5760 0.5800 186,466 -0.03(-5.07%)
Sep 21, 2018 0.6200 0.6248 0.6100 0.6110 49,400 -0.01(-1.45%)
Sep 20, 2018 0.6090 0.6247 0.6090 0.6200 13,114 +0.01(+1.64%)
Sep 19, 2018 0.6102 0.6146 0.5962 0.6100 28,158 -0.01(-1.41%)
Sep 18, 2018 0.6041 0.6200 0.5953 0.6187 71,492 -0.00(-0.21%)
Sep 17, 2018 0.6100 0.6200 0.6022 0.6200 19,243 +0.01(+1.76%)
Sep 14, 2018 0.5953 0.6249 0.5801 0.6093 4,800 -0.00(-0.54%)
Sep 13, 2018 0.6287 0.6287 0.5882 0.6126 25,477 -0.03(-4.28%)
Sep 12, 2018 0.5843 0.6400 0.5843 0.6400 52,833 +0.04(+7.13%)
Sep 11, 2018 0.6309 0.6309 0.5808 0.5974 14,771 -0.03(-4.45%)
Sep 10, 2018 0.6050 0.6252 0.6047 0.6252 13,118 +0.01(+0.99%)
Sep 07, 2018 0.6293 0.6293 0.6100 0.6191 21,100 -0.00(-0.15%)
Sep 06, 2018 0.6400 0.6403 0.6099 0.6200 67,921 -0.01(-2.05%)
Sep 05, 2018 0.6400 0.6500 0.6330 0.6330 26,788 -0.01(-0.94%)
Sep 04, 2018 0.5800 0.6390 0.5800 0.6390 34,186 +0.06(+10.13%)
Aug 31, 2018 0.5802 0.5802 0.5802 0 -0.02(-2.98%)
Aug 30, 2018 0.5644 0.5980 0.5644 0.5980 29,341 +0.03(+5.00%)
Aug 29, 2018 0.5740 0.5973 0.5695 0.5695 25,181 -0.03(-4.70%)
Aug 28, 2018 0.5900 0.5984 0.5620 0.5976 106,965 +0.02(+3.93%)
Aug 27, 2018 0.5510 0.6000 0.5510 0.5750 44,775 -0.01(-0.86%)
Aug 24, 2018 0.5899 0.5899 0.5800 0.5800 46,300 -0.00(-0.55%)
Aug 23, 2018 0.6081 0.6081 0.5789 0.5832 16,291 -0.00(-0.66%)
Aug 22, 2018 0.5912 0.6080 0.5800 0.5871 7,515 +0.00(+0.26%)
Aug 21, 2018 0.5770 0.5939 0.5620 0.5856 21,680 -0.00(-0.39%)
Aug 20, 2018 0.5870 0.6100 0.5718 0.5879 41,634 -0.02(-3.62%)
Aug 17, 2018 0.5770 0.6140 0.5770 0.6100 15,500 +0.01(+1.28%)
Aug 16, 2018 0.6030 0.6107 0.5750 0.6023 42,000 +0.00(+0.38%)
Aug 15, 2018 0.5927 0.6140 0.5927 0.6000 8,796 -0.01(-1.28%)
Aug 14, 2018 0.6233 0.6233 0.5775 0.6078 76,528 -0.02(-2.75%)
Aug 13, 2018 0.6049 0.6250 0.5886 0.6250 31,130 +0.02(+3.49%)
Aug 10, 2018 0.6004 0.6200 0.5800 0.6039 23,600 -0.01(-1.90%)
Aug 09, 2018 0.6015 0.6200 0.6000 0.6156 24,351 -0.00(-0.71%)
Aug 08, 2018 0.6174 0.6200 0.6100 0.6200 11,460 +0.00(+0.68%)
Aug 07, 2018 0.6200 0.6200 0.6010 0.6158 12,035 -0.00(-0.68%)
Aug 06, 2018 0.6200 0.6200 0.5870 0.6200 30,180 +0.00(+0.00%)
Aug 03, 2018 0.6198 0.6200 0.6000 0.6200 22,000 +0.02(+3.80%)
Aug 02, 2018 0.6418 0.6482 0.5970 0.5973 49,892 -0.05(-8.31%)
Aug 01, 2018 0.6289 0.6514 0.6252 0.6514 13,100 +0.02(+3.66%)
Jul 31, 2018 0.6472 0.6702 0.6177 0.6284 43,321 -0.04(-6.21%)
Jul 30, 2018 0.6503 0.6714 0.6441 0.6700 18,301 +0.01(+1.42%)
Jul 27, 2018 0.7000 0.7000 0.6500 0.6606 47,600 -0.02(-3.28%)
Jul 26, 2018 0.6310 0.6900 0.6300 0.6830 77,468 +0.05(+8.41%)
Jul 25, 2018 0.6200 0.6300 0.6110 0.6300 101,490 -0.01(-0.79%)
Jul 24, 2018 0.6300 0.6438 0.6104 0.6350 58,490 -0.01(-0.80%)
Jul 23, 2018 0.6490 0.6710 0.6300 0.6401 33,545 -0.03(-4.83%)
Jul 20, 2018 0.6900 0.7106 0.6444 0.6726 90,099 -0.00(-0.65%)
Jul 19, 2018 0.6769 0.6770 0.6769 0.6770 2,000 -0.00(-0.34%)
Jul 18, 2018 0.6794 0.6794 0.6506 0.6793 7,550 +0.01(+1.51%)
Jul 17, 2018 0.6403 0.6694 0.6403 0.6692 20,961 +0.04(+6.22%)
Jul 16, 2018 0.6500 0.6645 0.6202 0.6300 107,512 -0.02(-3.26%)
Jul 13, 2018 0.7000 0.7000 0.6400 0.6512 125,320 -0.03(-4.93%)
Jul 12, 2018 0.6854 0.6854 0.6479 0.6850 38,517 -0.01(-1.31%)
Jul 11, 2018 0.6600 0.6980 0.6600 0.6941 44,785 +0.07(+11.86%)
Jul 10, 2018 0.6374 0.6585 0.6052 0.6205 129,740 -0.02(-2.91%)
Jul 09, 2018 0.7079 0.7079 0.6355 0.6391 69,322 -0.07(-9.40%)
Jul 06, 2018 0.6900 0.7061 0.6900 0.7054 29,257 +0.01(+0.76%)
Jul 05, 2018 0.7100 0.7126 0.6501 0.7000 144,163 -0.01(-1.41%)
Jul 03, 2018 0.7100 0.7100 0.7100 0 -0.04(-4.70%)
Jul 02, 2018 0.7500 0.7500 0.7315 0.7450 16,875 +0.04(+4.93%)
Jun 29, 2018 0.7241 0.7247 0.7091 0.7100 17,410 -0.02(-2.42%)
Jun 28, 2018 0.7016 0.7276 0.7000 0.7276 44,675 +0.01(+1.68%)
Jun 27, 2018 0.7500 0.7500 0.7000 0.7156 34,890 -0.02(-3.07%)
Jun 26, 2018 0.7500 0.7535 0.7300 0.7383 61,825 -0.01(-1.56%)
Jun 25, 2018 0.7500 0.7601 0.7400 0.7500 21,485 -0.01(-0.70%)
Jun 22, 2018 0.7528 0.7585 0.7261 0.7553 76,790 -0.00(-0.21%)
Jun 21, 2018 0.7720 0.7720 0.7200 0.7569 99,870 -0.00(-0.49%)
Jun 20, 2018 0.7544 0.8265 0.7091 0.7606 167,158 -0.07(-8.28%)
Jun 19, 2018 0.8000 0.8303 0.7885 0.8293 26,638 +0.01(+1.13%)
Jun 18, 2018 0.8228 0.8346 0.7854 0.8200 73,176 -0.01(-1.24%)
Jun 15, 2018 0.8360 0.8149 0.8303 71,410 +0.02(+1.89%)
Jun 14, 2018 0.8503 0.8580 0.8040 0.8149 41,729 -0.01(-1.36%)
Jun 13, 2018 0.9000 0.9055 0.8000 0.8261 80,408 -0.03(-3.49%)
Jun 12, 2018 0.8700 0.8700 0.8357 0.8560 71,460 -0.03(-3.58%)
Jun 11, 2018 0.9092 0.9200 0.8593 0.8878 53,748 -0.02(-2.44%)
Jun 08, 2018 0.9291 0.9291 0.8690 0.9100 23,118 -0.01(-1.05%)
Jun 07, 2018 0.9084 0.9200 0.8574 0.9197 33,340 +0.02(+2.53%)
Jun 06, 2018 0.8610 0.9036 0.8353 0.8970 50,550 +0.04(+5.17%)
Jun 05, 2018 0.8800 0.8823 0.8364 0.8529 36,365 -0.03(-3.61%)
Jun 04, 2018 0.9140 0.9232 0.8682 0.8848 74,592 -0.04(-4.72%)
Jun 01, 2018 0.9000 0.9593 0.8510 0.9286 99,858 +0.05(+5.52%)
May 31, 2018 0.9155 0.9190 0.8800 0.8800 82,388 -0.03(-3.30%)
May 30, 2018 0.9000 0.9357 0.9000 0.9100 83,239 +0.01(+0.66%)
May 29, 2018 0.9061 0.9391 0.8900 0.9040 119,054 -0.06(-5.77%)
May 25, 2018 0.9594 0.9594 0.9594 0 -0.00(-0.49%)
May 24, 2018 0.9650 0.9667 0.9364 0.9641 56,460 +0.00(+0.43%)
May 23, 2018 0.9295 0.9600 0.9189 0.9600 49,936 +0.01(+1.47%)
May 22, 2018 0.9681 0.9889 0.9174 0.9461 58,539 -0.07(-7.25%)
May 21, 2018 0.9501 1.020 0.9001 1.020 43,413 +0.08(+7.94%)
May 18, 2018 1.005 1.005 0.9337 0.9450 113,711 -0.00(-0.49%)
May 17, 2018 0.9807 1.016 0.9409 0.9497 80,030 -0.01(-0.84%)
May 16, 2018 1.000 1.030 0.9577 0.9577 31,410 -0.02(-2.38%)
May 15, 2018 0.9663 0.9890 0.9442 0.9810 57,446 +0.03(+3.27%)
May 14, 2018 0.9661 0.9767 0.9400 0.9499 39,552 -0.01(-1.11%)
May 11, 2018 0.9800 0.9800 0.9428 0.9606 29,091 -0.01(-0.77%)
May 10, 2018 1.000 1.000 0.9520 0.9681 49,387 +0.00(+0.32%)
May 09, 2018 1.000 1.009 0.9474 0.9650 17,600 -0.04(-3.50%)
May 08, 2018 0.9688 1.020 0.9214 1.000 49,946 +0.04(+4.20%)
May 07, 2018 0.9892 0.9922 0.9443 0.9597 39,250 -0.03(-3.06%)
May 04, 2018 0.9351 0.9900 0.9315 0.9900 54,934 +0.06(+7.03%)
May 03, 2018 0.9074 0.9310 0.9000 0.9250 42,195 +0.05(+5.11%)
May 02, 2018 0.9244 0.9244 0.8800 0.8800 8,830 -0.04(-4.58%)
May 01, 2018 0.9130 0.9281 0.9130 0.9222 5,310 -0.03(-3.16%)
Apr 30, 2018 0.9210 0.9640 0.8963 0.9523 82,150 -0.03(-3.12%)
Apr 27, 2018 0.9650 0.9830 0.9524 0.9830 8,400 +0.01(+1.02%)
Apr 26, 2018 0.9600 0.9731 0.9442 0.9731 56,360 +0.03(+3.61%)
Apr 25, 2018 0.8770 0.9392 0.8770 0.9392 42,400 +0.02(+2.53%)
Apr 24, 2018 0.9306 0.9330 0.9160 0.9160 13,100 -0.05(-4.74%)
Apr 23, 2018 0.9438 0.9767 0.9382 0.9616 16,948 -0.01(-0.99%)
Apr 20, 2018 0.9700 0.9880 0.9500 0.9712 15,345 -0.00(-0.39%)
Apr 19, 2018 1.008 1.008 0.9500 0.9750 16,405 -0.04(-4.21%)
Apr 18, 2018 0.9600 1.030 0.9600 1.018 40,011 +0.07(+6.82%)
Apr 17, 2018 0.9900 1.018 0.9529 0.9529 13,000 -0.03(-3.41%)
Apr 16, 2018 0.9000 1.006 0.9000 0.9865 46,022 +0.10(+10.84%)
Apr 13, 2018 0.9040 0.9040 0.8900 0.8900 23,109 +0.01(+1.25%)
Apr 12, 2018 0.8555 0.8800 0.8455 0.8790 15,600 +0.02(+2.81%)
Apr 11, 2018 0.9000 0.9042 0.8545 0.8550 17,155 +0.00(+0.01%)
Apr 10, 2018 0.8544 0.8825 0.8515 0.8549 18,577 +0.01(+0.91%)
Apr 09, 2018 0.8338 0.8912 0.8289 0.8472 14,261 -0.05(-5.32%)
Apr 06, 2018 0.9135 0.9250 0.8828 0.8948 16,956 -0.01(-1.17%)
Apr 05, 2018 0.8500 0.9054 0.8272 0.9054 11,626 +0.06(+7.68%)
Apr 04, 2018 0.8500 0.9155 0.8408 0.8408 33,248 -0.01(-0.97%)
Apr 03, 2018 0.8330 0.8547 0.8265 0.8490 26,850 +0.04(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.