Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0343 0.0265 0.0280 167,606 -0.00(-6.67%)
Mar 30, 2020 0.0343 0.0343 0.0217 0.0300 448,806 -0.00(-11.24%)
Mar 27, 2020 0.0265 0.0344 0.0250 0.0338 846,600 +0.01(+18.60%)
Mar 26, 2020 0.0295 0.0300 0.0250 0.0285 128,217 +0.00(+4.78%)
Mar 25, 2020 0.0217 0.0298 0.0217 0.0272 291,420 -0.00(-2.86%)
Mar 24, 2020 0.0233 0.0300 0.0220 0.0280 83,043 +0.00(+15.23%)
Mar 23, 2020 0.0220 0.0310 0.0183 0.0243 271,271 +0.01(+31.35%)
Mar 20, 2020 0.0220 0.0220 0.0185 0.0185 81,400 -0.00(-7.50%)
Mar 19, 2020 0.0205 0.0250 0.0141 0.0200 349,819 -0.00(-2.44%)
Mar 18, 2020 0.0226 0.0293 0.0170 0.0205 516,690 -0.00(-10.87%)
Mar 17, 2020 0.0240 0.0300 0.0225 0.0230 276,720 -0.00(-8.37%)
Mar 16, 2020 0.0256 0.0320 0.0230 0.0251 181,580 -0.01(-21.81%)
Mar 13, 2020 0.0250 0.0330 0.0250 0.0321 50,400 -0.00(-5.59%)
Mar 12, 2020 0.0341 0.0370 0.0260 0.0340 136,345 +0.00(+0.00%)
Mar 11, 2020 0.0286 0.0368 0.0286 0.0340 237,800 +0.00(+13.33%)
Mar 10, 2020 0.0278 0.0310 0.0253 0.0300 229,925 +0.00(+9.09%)
Mar 09, 2020 0.0400 0.0400 0.0228 0.0275 376,704 -0.01(-18.40%)
Mar 06, 2020 0.0345 0.0379 0.0326 0.0337 70,100 -0.00(-7.16%)
Mar 05, 2020 0.0350 0.0365 0.0345 0.0363 52,870 +0.00(+4.61%)
Mar 04, 2020 0.0336 0.0363 0.0336 0.0347 222,116 +0.00(+0.58%)
Mar 03, 2020 0.0400 0.0400 0.0343 0.0345 169,440 -0.00(-7.01%)
Mar 02, 2020 0.0326 0.0400 0.0326 0.0371 161,280 +0.00(+13.80%)
Feb 28, 2020 0.0338 0.0380 0.0326 0.0326 398,800 -0.01(-22.38%)
Feb 27, 2020 0.0388 0.0420 0.0350 0.0420 125,605 +0.00(+0.00%)
Feb 26, 2020 0.0388 0.0420 0.0388 0.0420 78,574 +0.00(+1.45%)
Feb 25, 2020 0.0389 0.0430 0.0389 0.0414 212,247 -0.00(-3.50%)
Feb 24, 2020 0.0397 0.0430 0.0388 0.0429 87,930 +0.00(+10.57%)
Feb 21, 2020 0.0385 0.0430 0.0376 0.0388 111,900 -0.00(-9.35%)
Feb 20, 2020 0.0418 0.0439 0.0400 0.0428 102,600 -0.00(-2.51%)
Feb 19, 2020 0.0460 0.0460 0.0381 0.0439 140,313 -0.00(-4.57%)
Feb 18, 2020 0.0400 0.0500 0.0380 0.0460 321,672 -0.00(-7.63%)
Feb 14, 2020 0.0500 0.0500 0.0440 0.0498 48,500 +0.00(+0.61%)
Feb 13, 2020 0.0399 0.0500 0.0399 0.0495 99,435 +0.01(+17.86%)
Feb 12, 2020 0.0499 0.0500 0.0410 0.0420 195,848 -0.01(-16.00%)
Feb 11, 2020 0.0413 0.0510 0.0383 0.0500 137,284 +0.00(+0.40%)
Feb 10, 2020 0.0529 0.0529 0.0358 0.0498 92,483 -0.00(-1.39%)
Feb 07, 2020 0.0480 0.0529 0.0388 0.0505 30,700 +0.00(+1.00%)
Feb 06, 2020 0.0495 0.0530 0.0495 0.0500 36,890 -0.00(-2.91%)
Feb 05, 2020 0.0530 0.0530 0.0490 0.0515 35,619 -0.00(-0.77%)
Feb 04, 2020 0.0483 0.0525 0.0470 0.0519 102,702 +0.00(+9.26%)
Feb 03, 2020 0.0480 0.0536 0.0475 0.0475 75,830 -0.00(-1.25%)
Jan 31, 2020 0.0500 0.0500 0.0475 0.0481 79,200 -0.00(-2.83%)
Jan 30, 2020 0.0494 0.0550 0.0467 0.0495 88,692 -0.00(-1.59%)
Jan 29, 2020 0.0505 0.0538 0.0503 0.0503 163,369 +0.00(+0.60%)
Jan 28, 2020 0.0504 0.0538 0.0500 0.0500 11,293 +0.00(+0.00%)
Jan 27, 2020 0.0507 0.0539 0.0500 0.0500 81,516 -0.00(-2.53%)
Jan 24, 2020 0.0500 0.0539 0.0500 0.0513 131,000 +0.00(+0.00%)
Jan 23, 2020 0.0540 0.0540 0.0450 0.0513 243,447 -0.00(-1.35%)
Jan 22, 2020 0.0540 0.0540 0.0520 0.0520 80,789 +0.00(+1.56%)
Jan 21, 2020 0.0508 0.0540 0.0505 0.0512 231,431 -0.00(-5.19%)
Jan 17, 2020 0.0525 0.0540 0.0501 0.0540 102,400 +0.00(+1.31%)
Jan 16, 2020 0.0540 0.0540 0.0510 0.0533 26,752 -0.00(-1.30%)
Jan 15, 2020 0.0503 0.0540 0.0503 0.0540 369,100 +0.00(+3.05%)
Jan 14, 2020 0.0503 0.0527 0.0503 0.0524 153,845 +0.00(+0.58%)
Jan 13, 2020 0.0500 0.0541 0.0500 0.0521 298,024 +0.00(+3.58%)
Jan 10, 2020 0.0501 0.0539 0.0500 0.0503 72,000 -0.00(-3.27%)
Jan 09, 2020 0.0540 0.0540 0.0505 0.0520 164,461 -0.00(-3.70%)
Jan 08, 2020 0.0510 0.0540 0.0500 0.0540 174,397 +0.00(+1.89%)
Jan 07, 2020 0.0500 0.0549 0.0480 0.0530 30,159 +0.00(+2.91%)
Jan 06, 2020 0.0500 0.0550 0.0500 0.0515 465,103 -0.00(-5.68%)
Jan 03, 2020 0.0550 0.0550 0.0502 0.0546 150,800 +0.00(+0.74%)
Jan 02, 2020 0.0505 0.0555 0.0487 0.0542 391,998 -0.00(-1.09%)
Dec 31, 2019 0.0568 0.0579 0.0505 0.0548 278,000 -0.00(-1.26%)
Dec 30, 2019 0.0557 0.0600 0.0500 0.0555 352,777 +0.00(+7.14%)
Dec 27, 2019 0.0510 0.0555 0.0510 0.0518 103,500 -0.00(-5.99%)
Dec 26, 2019 0.0510 0.0555 0.0510 0.0551 204,553 +0.00(+6.37%)
Dec 24, 2019 0.0516 0.0569 0.0500 0.0518 137,500 -0.00(-2.81%)
Dec 23, 2019 0.0545 0.0589 0.0530 0.0533 398,135 -0.00(-2.20%)
Dec 20, 2019 0.0576 0.0600 0.0545 0.0545 345,700 -0.01(-9.17%)
Dec 19, 2019 0.0565 0.0600 0.0542 0.0600 592,417 +0.00(+8.11%)
Dec 18, 2019 0.0554 0.0600 0.0554 0.0555 434,013 -0.00(-5.29%)
Dec 17, 2019 0.0550 0.0675 0.0550 0.0586 761,892 +0.00(+2.81%)
Dec 16, 2019 0.0565 0.0650 0.0565 0.0570 784,179 -0.00(-3.06%)
Dec 13, 2019 0.0615 0.0615 0.0565 0.0588 526,500 -0.00(-4.39%)
Dec 12, 2019 0.0611 0.0650 0.0600 0.0615 425,353 -0.00(-4.65%)
Dec 11, 2019 0.0721 0.0721 0.0625 0.0645 405,430 -0.00(-4.44%)
Dec 10, 2019 0.0750 0.0780 0.0650 0.0675 347,658 +0.00(+0.45%)
Dec 09, 2019 0.0650 0.0730 0.0650 0.0672 61,970 -0.00(-1.32%)
Dec 06, 2019 0.0800 0.0800 0.0655 0.0681 120,100 -0.01(-9.20%)
Dec 05, 2019 0.0667 0.0800 0.0667 0.0750 260,761 +0.01(+7.60%)
Dec 04, 2019 0.0668 0.0697 0.0636 0.0697 217,523 -0.00(-0.29%)
Dec 03, 2019 0.0765 0.0765 0.0697 0.0699 539,186 -0.00(-4.38%)
Dec 02, 2019 0.0760 0.0800 0.0715 0.0731 462,602 -0.01(-6.52%)
Nov 29, 2019 0.0780 0.0842 0.0710 0.0782 205,100 +0.00(+0.26%)
Nov 27, 2019 0.0851 0.0880 0.0780 0.0780 522,800 -0.01(-8.13%)
Nov 26, 2019 0.0700 0.0849 0.0695 0.0849 704,812 +0.00(+1.92%)
Nov 25, 2019 0.0790 0.0840 0.0675 0.0833 1,871,263 +0.01(+10.33%)
Nov 22, 2019 0.0610 0.0975 0.0609 0.0755 10,512,600 +0.02(+46.60%)
Nov 21, 2019 0.0515 0.0539 0.0500 0.0515 196,880 +0.00(+0.00%)
Nov 20, 2019 0.0503 0.0540 0.0500 0.0515 295,231 +0.00(+1.18%)
Nov 19, 2019 0.0500 0.0511 0.0500 0.0509 251,822 -0.00(-5.39%)
Nov 18, 2019 0.0502 0.0548 0.0502 0.0538 149,593 +0.00(+6.96%)
Nov 15, 2019 0.0513 0.0540 0.0501 0.0503 129,300 -0.00(-0.40%)
Nov 14, 2019 0.0505 0.0520 0.0502 0.0505 163,867 -0.00(-2.88%)
Nov 13, 2019 0.0533 0.0533 0.0505 0.0520 208,243 -0.00(-8.61%)
Nov 12, 2019 0.0599 0.0599 0.0532 0.0569 20,432 -0.00(-5.01%)
Nov 11, 2019 0.0570 0.0599 0.0521 0.0599 34,740 +0.00(+4.72%)
Nov 08, 2019 0.0520 0.0588 0.0520 0.0572 64,800 +0.00(+0.00%)
Nov 07, 2019 0.0566 0.0598 0.0566 0.0572 112,805 +0.00(+1.06%)
Nov 06, 2019 0.0594 0.0594 0.0566 0.0566 62,788 -0.00(-5.19%)
Nov 05, 2019 0.0620 0.0620 0.0560 0.0597 31,760 +0.00(+6.61%)
Nov 04, 2019 0.0616 0.0616 0.0560 0.0560 254,968 +0.00(+5.66%)
Nov 01, 2019 0.0530 0.0600 0.0511 0.0530 108,200 +0.00(+1.53%)
Oct 31, 2019 0.0515 0.0573 0.0510 0.0522 52,294 +0.00(+2.35%)
Oct 30, 2019 0.0510 0.0530 0.0510 0.0510 27,571 -0.00(-3.77%)
Oct 29, 2019 0.0510 0.0530 0.0510 0.0530 131,092 +0.00(+0.00%)
Oct 28, 2019 0.0530 0.0619 0.0530 0.0530 151,240 +0.00(+0.00%)
Oct 25, 2019 0.0571 0.0622 0.0530 0.0530 587,900 -0.01(-15.74%)
Oct 24, 2019 0.0541 0.0629 0.0541 0.0629 15,185 +0.01(+16.27%)
Oct 23, 2019 0.0555 0.0600 0.0541 0.0541 22,999 -0.00(-1.64%)
Oct 22, 2019 0.0614 0.0614 0.0548 0.0550 9,748 +0.00(+0.36%)
Oct 21, 2019 0.0679 0.0679 0.0546 0.0548 65,200 -0.00(-2.14%)
Oct 18, 2019 0.0669 0.0679 0.0544 0.0560 151,000 -0.01(-18.49%)
Oct 17, 2019 0.0610 0.0687 0.0555 0.0687 21,971 +0.01(+11.71%)
Oct 16, 2019 0.0600 0.0645 0.0535 0.0615 13,000 +0.01(+12.23%)
Oct 15, 2019 0.0600 0.0647 0.0548 0.0548 45,863 -0.01(-8.67%)
Oct 14, 2019 0.0527 0.0600 0.0527 0.0600 49,299 +0.01(+11.32%)
Oct 11, 2019 0.0541 0.0649 0.0539 0.0539 78,200 -0.00(-6.42%)
Oct 10, 2019 0.0648 0.0667 0.0521 0.0576 463,422 -0.01(-15.29%)
Oct 09, 2019 0.0687 0.0689 0.0551 0.0680 54,953 +0.00(+6.08%)
Oct 08, 2019 0.0543 0.0661 0.0539 0.0641 86,646 +0.01(+16.12%)
Oct 07, 2019 0.0535 0.0668 0.0535 0.0552 22,338 -0.00(-5.15%)
Oct 04, 2019 0.0575 0.0628 0.0535 0.0582 34,100 +0.00(+1.22%)
Oct 03, 2019 0.0540 0.0664 0.0516 0.0575 193,414 +0.00(+4.55%)
Oct 02, 2019 0.0575 0.0575 0.0550 0.0550 29,721 -0.00(-3.34%)
Oct 01, 2019 0.0575 0.0575 0.0532 0.0569 43,505 +0.00(+0.00%)
Sep 30, 2019 0.0524 0.0575 0.0515 0.0569 132,553 -0.00(-1.04%)
Sep 27, 2019 0.0600 0.0685 0.0559 0.0575 246,900 -0.00(-4.01%)
Sep 26, 2019 0.0511 0.0685 0.0511 0.0599 52,670 +0.00(+7.16%)
Sep 25, 2019 0.0579 0.0689 0.0550 0.0559 316,277 -0.00(-3.12%)
Sep 24, 2019 0.0680 0.0680 0.0550 0.0577 9,375 -0.01(-11.23%)
Sep 23, 2019 0.0512 0.0678 0.0511 0.0650 76,428 +0.01(+8.33%)
Sep 20, 2019 0.0603 0.0640 0.0600 0.0600 719,900 -0.00(-1.96%)
Sep 19, 2019 0.0685 0.0685 0.0612 0.0612 176,807 -0.00(-6.42%)
Sep 18, 2019 0.0640 0.0675 0.0614 0.0654 84,916 -0.00(-0.91%)
Sep 17, 2019 0.0650 0.0699 0.0642 0.0660 90,314 +0.00(+1.54%)
Sep 16, 2019 0.0611 0.0662 0.0611 0.0650 286,442 -0.00(-1.81%)
Sep 13, 2019 0.0611 0.0699 0.0611 0.0662 94,900 -0.00(-1.93%)
Sep 12, 2019 0.0675 0.0695 0.0611 0.0675 297,898 -0.00(-2.17%)
Sep 11, 2019 0.0650 0.0700 0.0650 0.0690 87,915 +0.01(+9.18%)
Sep 10, 2019 0.0615 0.0700 0.0613 0.0632 79,331 -0.01(-9.59%)
Sep 09, 2019 0.0613 0.0699 0.0613 0.0699 58,601 +0.00(+4.95%)
Sep 06, 2019 0.0740 0.0748 0.0632 0.0666 97,200 -0.01(-11.08%)
Sep 05, 2019 0.0644 0.0749 0.0644 0.0749 18,171 +0.01(+16.67%)
Sep 04, 2019 0.0618 0.0749 0.0618 0.0642 42,652 +0.00(+1.74%)
Sep 03, 2019 0.0790 0.0790 0.0630 0.0631 103,684 -0.00(-1.71%)
Aug 30, 2019 0.0670 0.0799 0.0634 0.0642 117,600 +0.00(+2.39%)
Aug 29, 2019 0.0700 0.0741 0.0625 0.0627 86,508 -0.01(-8.47%)
Aug 28, 2019 0.0700 0.0700 0.0600 0.0685 683,579 -0.00(-0.72%)
Aug 27, 2019 0.0675 0.0760 0.0665 0.0690 136,064 +0.00(+4.07%)
Aug 26, 2019 0.0700 0.0810 0.0651 0.0663 304,708 -0.00(-2.21%)
Aug 23, 2019 0.0700 0.0798 0.0660 0.0678 181,500 -0.01(-9.60%)
Aug 22, 2019 0.0821 0.0821 0.0700 0.0750 514,372 -0.01(-10.61%)
Aug 21, 2019 0.0895 0.0900 0.0802 0.0839 238,182 -0.00(-4.33%)
Aug 20, 2019 0.0900 0.0900 0.0821 0.0877 118,693 +0.00(+5.54%)
Aug 19, 2019 0.0960 0.0974 0.0811 0.0831 186,151 -0.01(-8.68%)
Aug 16, 2019 0.0960 0.0970 0.0805 0.0910 62,100 +0.00(+0.66%)
Aug 15, 2019 0.0940 0.0970 0.0903 0.0904 197,632 -0.00(-2.80%)
Aug 14, 2019 0.0940 0.0940 0.0930 0.0930 109,388 +0.00(+1.09%)
Aug 13, 2019 0.0901 0.0989 0.0901 0.0920 102,080 +0.00(+2.11%)
Aug 12, 2019 0.0995 0.1000 0.0901 0.0901 206,853 +0.00(+0.00%)
Aug 09, 2019 0.0975 0.1020 0.0901 0.0901 182,700 -0.01(-6.15%)
Aug 08, 2019 0.0948 0.0999 0.0901 0.0960 199,020 +0.00(+1.37%)
Aug 07, 2019 0.0949 0.0949 0.0902 0.0947 66,007 +0.00(+5.11%)
Aug 06, 2019 0.1001 0.1001 0.0901 0.0901 236,908 -0.01(-8.71%)
Aug 05, 2019 0.0900 0.1028 0.0900 0.0987 163,696 +0.01(+9.67%)
Aug 02, 2019 0.1050 0.1050 0.0900 0.0900 275,600 -0.00(-2.49%)
Aug 01, 2019 0.0970 0.0970 0.0900 0.0923 191,371 +0.01(+7.33%)
Jul 31, 2019 0.0900 0.0990 0.0850 0.0860 321,719 +0.00(+1.18%)
Jul 30, 2019 0.0886 0.1100 0.0808 0.0850 989,114 +0.01(+13.94%)
Jul 29, 2019 0.0863 0.0863 0.0716 0.0746 34,150 +0.00(+4.34%)
Jul 26, 2019 0.0779 0.0798 0.0697 0.0715 119,700 +0.00(+0.14%)
Jul 25, 2019 0.0714 0.0775 0.0710 0.0714 91,197 -0.00(-0.28%)
Jul 24, 2019 0.0685 0.0833 0.0685 0.0716 58,712 -0.01(-7.13%)
Jul 23, 2019 0.0715 0.0899 0.0715 0.0771 59,043 -0.01(-8.10%)
Jul 22, 2019 0.0680 0.0911 0.0680 0.0839 33,300 +0.00(+6.20%)
Jul 19, 2019 0.0775 0.0989 0.0771 0.0790 252,600 -0.01(-8.14%)
Jul 18, 2019 0.0920 0.0986 0.0850 0.0860 117,500 -0.00(-4.44%)
Jul 17, 2019 0.0900 0.0920 0.0800 0.0900 69,921 +0.00(+0.78%)
Jul 16, 2019 0.0771 0.1000 0.0771 0.0893 216,780 -0.00(-0.78%)
Jul 15, 2019 0.0915 0.0920 0.0802 0.0900 67,474 +0.01(+7.40%)
Jul 12, 2019 0.0910 0.0920 0.0766 0.0838 171,300 +0.00(+4.36%)
Jul 11, 2019 0.0750 0.0940 0.0750 0.0803 41,940 +0.00(+0.12%)
Jul 10, 2019 0.0800 0.1000 0.0800 0.0802 165,985 -0.01(-6.74%)
Jul 09, 2019 0.0752 0.0950 0.0752 0.0860 246,380 +0.01(+8.86%)
Jul 08, 2019 0.1000 0.1045 0.0703 0.0790 200,897 -0.01(-15.05%)
Jul 05, 2019 0.0770 0.0930 0.0700 0.0930 261,600 +0.02(+20.78%)
Jul 03, 2019 0.0613 0.0805 0.0613 0.0770 15,600 +0.01(+15.44%)
Jul 02, 2019 0.0776 0.0900 0.0664 0.0667 79,915 -0.00(-4.71%)
Jul 01, 2019 0.0671 0.0715 0.0651 0.0700 105,897 +0.00(+7.53%)
Jun 28, 2019 0.0652 0.0700 0.0651 0.0651 78,000 -0.00(-7.00%)
Jun 27, 2019 0.0690 0.0795 0.0638 0.0700 84,686 +0.00(+2.64%)
Jun 26, 2019 0.0650 0.0690 0.0612 0.0682 55,733 +0.00(+4.92%)
Jun 25, 2019 0.0650 0.0699 0.0650 0.0650 138,167 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0670 0.0600 0.0650 165,328 +0.00(+4.84%)
Jun 21, 2019 0.0636 0.0649 0.0620 0.0620 40,200 -0.00(-4.62%)
Jun 20, 2019 0.0594 0.0699 0.0594 0.0650 78,828 -0.00(-6.61%)
Jun 19, 2019 0.0588 0.0699 0.0588 0.0696 67,977 +0.00(+1.02%)
Jun 18, 2019 0.0590 0.0700 0.0590 0.0689 86,478 -0.00(-1.57%)
Jun 17, 2019 0.0590 0.0712 0.0590 0.0700 198,761 +0.01(+11.64%)
Jun 14, 2019 0.0700 0.0725 0.0610 0.0627 32,800 -0.01(-10.43%)
Jun 13, 2019 0.0650 0.0780 0.0650 0.0700 194,104 +0.00(+0.00%)
Jun 12, 2019 0.0684 0.0700 0.0600 0.0700 158,557 +0.00(+4.95%)
Jun 11, 2019 0.0738 0.0800 0.0667 0.0667 164,668 -0.00(-5.39%)
Jun 10, 2019 0.0700 0.0800 0.0700 0.0705 125,401 +0.00(+3.68%)
Jun 07, 2019 0.0694 0.0810 0.0661 0.0680 401,300 +0.00(+0.74%)
Jun 06, 2019 0.0595 0.0688 0.0550 0.0675 420,723 +0.02(+29.81%)
Jun 05, 2019 0.0550 0.0650 0.0501 0.0520 946,208 -0.01(-13.33%)
Jun 04, 2019 0.0765 0.0765 0.0550 0.0600 650,199 -0.02(-25.00%)
Jun 03, 2019 0.0751 0.0895 0.0750 0.0800 114,869 -0.01(-9.09%)
May 31, 2019 0.0900 0.0900 0.0800 0.0880 132,100 -0.00(-2.22%)
May 30, 2019 0.0900 0.0900 0.0840 0.0900 110,965 +0.00(+0.00%)
May 29, 2019 0.0875 0.0900 0.0800 0.0900 219,815 +0.00(+5.88%)
May 28, 2019 0.0850 0.0900 0.0763 0.0850 186,330 +0.01(+18.06%)
May 24, 2019 0.0613 0.0840 0.0613 0.0720 249,300 +0.01(+17.26%)
May 23, 2019 0.0738 0.0770 0.0614 0.0614 177,249 -0.01(-16.91%)
May 22, 2019 0.0550 0.0800 0.0525 0.0739 622,742 +0.02(+47.80%)
May 21, 2019 0.0530 0.0561 0.0500 0.0500 204,486 -0.01(-11.50%)
May 20, 2019 0.0550 0.0625 0.0510 0.0565 153,325 -0.00(-4.24%)
May 17, 2019 0.0540 0.0600 0.0512 0.0590 164,100 +0.00(+9.26%)
May 16, 2019 0.0530 0.0624 0.0515 0.0540 101,754 +0.00(+1.89%)
May 15, 2019 0.0550 0.0550 0.0510 0.0530 137,071 +0.00(+1.73%)
May 14, 2019 0.0546 0.0573 0.0519 0.0521 159,874 -0.01(-10.17%)
May 13, 2019 0.0512 0.0625 0.0512 0.0580 177,481 -0.00(-4.92%)
May 10, 2019 0.0555 0.0650 0.0555 0.0610 131,100 +0.00(+5.17%)
May 09, 2019 0.0650 0.0650 0.0520 0.0580 211,115 -0.00(-3.97%)
May 08, 2019 0.0650 0.0685 0.0604 0.0604 88,009 -0.00(-7.08%)
May 07, 2019 0.0575 0.0765 0.0575 0.0650 118,302 -0.01(-14.81%)
May 06, 2019 0.0599 0.0770 0.0584 0.0763 431,299 +0.02(+30.65%)
May 03, 2019 0.0645 0.0724 0.0531 0.0584 365,900 -0.01(-16.57%)
May 02, 2019 0.0700 0.0734 0.0630 0.0700 145,162 -0.00(-3.85%)
May 01, 2019 0.0798 0.0798 0.0689 0.0728 234,686 -0.00(-3.58%)
Apr 30, 2019 0.0700 0.0755 0.0700 0.0755 201,028 +0.00(+5.01%)
Apr 29, 2019 0.0708 0.0769 0.0708 0.0719 201,575 -0.00(-4.13%)
Apr 26, 2019 0.0736 0.0766 0.0700 0.0750 209,300 -0.00(-2.60%)
Apr 25, 2019 0.0735 0.0770 0.0700 0.0770 320,026 +0.00(+0.00%)
Apr 24, 2019 0.0755 0.0780 0.0720 0.0770 169,466 -0.00(-0.65%)
Apr 23, 2019 0.0809 0.0809 0.0754 0.0775 86,662 +0.00(+1.84%)
Apr 22, 2019 0.0800 0.0836 0.0752 0.0761 88,322 -0.00(-4.04%)
Apr 18, 2019 0.0751 0.0834 0.0751 0.0793 207,900 -0.00(-0.88%)
Apr 17, 2019 0.0849 0.0849 0.0736 0.0800 212,349 -0.00(-3.38%)
Apr 16, 2019 0.0756 0.0885 0.0723 0.0828 62,687 +0.00(+4.41%)
Apr 15, 2019 0.0721 0.0899 0.0721 0.0793 134,928 -0.00(-0.25%)
Apr 12, 2019 0.0820 0.0899 0.0795 0.0795 124,900 -0.01(-10.27%)
Apr 11, 2019 0.0899 0.0899 0.0790 0.0886 89,072 +0.00(+5.48%)
Apr 10, 2019 0.0869 0.0869 0.0754 0.0840 306,838 +0.00(+4.09%)
Apr 09, 2019 0.0870 0.0870 0.0790 0.0807 133,244 -0.00(-2.18%)
Apr 08, 2019 0.0754 0.0894 0.0754 0.0825 167,922 +0.01(+9.42%)
Apr 05, 2019 0.0769 0.0790 0.0733 0.0754 312,200 -0.00(-4.56%)
Apr 04, 2019 0.0790 0.0840 0.0732 0.0790 211,120 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0790 0.0790 316,920 -0.01(-7.17%)
Apr 02, 2019 0.0783 0.0890 0.0783 0.0851 76,290 +0.01(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.