Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0866 0 -0.01(-8.84%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 4,864 +0.01(+8.70%)
Mar 15, 2024 0.0874 0 +0.02(+24.86%)
Feb 20, 2024 0.0700 6,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0 -0.01(-11.39%)
Feb 09, 2024 0.0790 0 +0.01(+6.76%)
Feb 07, 2024 0.0740 0 +0.00(+0.54%)
Feb 05, 2024 0.0736 47,000 +0.01(+7.92%)
Jan 30, 2024 0.0682 0 -0.00(-3.13%)
Jan 18, 2024 0.0704 0 +0.00(+5.07%)
Jan 16, 2024 0.0670 0 +0.01(+8.06%)
Jan 11, 2024 0.0620 0 +0.01(+12.73%)
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 3,400 -0.01(-15.38%)
Dec 28, 2023 0.0650 0 +0.01(+10.17%)
Dec 26, 2023 0.0590 0 -0.01(-11.14%)
Dec 13, 2023 0.0664 0 +0.00(+2.15%)
Dec 08, 2023 0.0650 0 -0.00(-4.13%)
Nov 20, 2023 0.0678 0 -0.00(-1.74%)
Nov 09, 2023 0.0690 0 +0.00(+6.15%)
Oct 12, 2023 0.0650 0 -0.00(-2.26%)
Oct 04, 2023 0.0665 0 -0.00(-5.00%)
Oct 02, 2023 0.0700 0 +0.03(+67.87%)
Aug 29, 2023 0.0417 5 -0.00(-3.70%)
Aug 15, 2023 0.0433 0 -0.00(-8.84%)
Aug 11, 2023 0.0475 0 +0.00(+0.00%)
Aug 04, 2023 0.0475 1,000 -0.01(-14.57%)
Jul 26, 2023 0.0556 0 -0.00(-0.89%)
Jul 24, 2023 0.0561 0 +0.00(+7.88%)
Jun 29, 2023 0.0520 0 -0.01(-16.93%)
Jun 28, 2023 0.0626 0.0626 0.0626 0.0626 18,000 -0.01(-8.61%)
Jun 26, 2023 0.0685 0 -0.00(-2.14%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 151 +0.00(+5.74%)
Jun 22, 2023 0.0662 0.0662 0.0662 0.0662 2,000 +0.01(+10.33%)
Jun 08, 2023 0.0600 36 +0.00(+5.26%)
Jun 07, 2023 0.0570 0.0570 0.0570 0.0570 40,000 +0.00(+6.54%)
Jun 05, 2023 0.0535 0 -0.00(-6.14%)
Jun 02, 2023 0.0570 0.0570 0.0570 0.0570 10,000 +0.01(+16.33%)
May 26, 2023 0.0490 0 +0.00(+2.08%)
May 22, 2023 0.0480 0 -0.01(-23.20%)
May 16, 2023 0.0625 22,000 +0.00(+0.00%)
May 12, 2023 0.0625 0 +0.01(+25.00%)
May 05, 2023 0.0500 0 -0.01(-11.19%)
May 03, 2023 0.0563 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.