Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Mar 27, 2012 0.0480 0.0480 0.0480 0.0480 100 +0.01(+37.14%)
Mar 26, 2012 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-27.08%)
Mar 21, 2012 0.0480 0.0480 0.0480 0 +0.02(+50.00%)
Mar 20, 2012 0.0400 0.0540 0.0320 0.0320 125,400 -0.02(-40.74%)
Mar 19, 2012 0.0400 0.0540 0.0400 0.0540 20,200 +0.00(+8.00%)
Mar 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-7.41%)
Mar 13, 2012 0.0412 0.0550 0.0400 0.0540 30,200 -0.02(-22.86%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 01, 2012 0.0390 0.0500 0.0390 0.0500 13,900 +0.01(+25.00%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2012 0.0400 0.0500 0.0400 0.0500 19,800 -0.02(-28.57%)
Jan 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2011 0.0700 0.0700 0.0700 0.0700 3,700 +0.00(+0.29%)
Dec 21, 2011 0.0698 0.0698 0.0698 0.0698 4,000 +0.00(+0.00%)
Dec 15, 2011 0.0698 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Dec 14, 2011 0.0512 0.0700 0.0512 0.0700 5,100 +0.00(+0.00%)
Dec 13, 2011 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Dec 12, 2011 0.0700 0.0800 0.0700 0.0700 37,200 -0.01(-12.50%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 02, 2011 0.0700 0.0700 0.0500 0.0500 27,000 -0.03(-37.50%)
Dec 01, 2011 0.0700 0.0950 0.0700 0.0800 103,200 +0.00(+0.00%)
Nov 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2011 0.0900 0.1000 0.0610 0.0800 40,420 -0.02(-20.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 24, 2011 0.0800 0.1000 0.0800 0.0800 55,725 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2011 0.0700 0.0700 0.0700 0.0700 21,200 -0.01(-12.50%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2011 0.0650 0.0800 0.0650 0.0800 7,100 +0.00(+0.00%)
Sep 12, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2011 0.0700 0.0800 0.0700 0.0800 5,000 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
Aug 11, 2011 0.0710 0.0710 0.0710 0.0710 9,662 -0.02(-21.11%)
Aug 10, 2011 0.0900 0.0900 0.0900 0.0900 200 +0.01(+9.62%)
Aug 08, 2011 0.0821 0.0821 0.0821 0.0821 0 -0.01(-8.78%)
Aug 05, 2011 0.0800 0.1000 0.0800 0.0900 37,700 -0.01(-14.29%)
Jul 29, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2011 0.0950 0.1050 0.0950 0.1050 1,000 -0.01(-4.55%)
Jul 22, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Jul 21, 2011 0.1050 0.1090 0.1050 0.1090 60,100 +0.00(+3.81%)
Jul 20, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 19, 2011 0.1050 0.1050 0.1050 0.1050 225 +0.01(+16.67%)
Jul 18, 2011 0.1050 0.1050 0.0900 0.0900 5,125 -0.01(-14.29%)
Jul 14, 2011 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 13, 2011 0.0860 0.0900 0.0860 0.0900 50,200 -0.01(-10.00%)
Jul 12, 2011 0.0900 0.1000 0.0800 0.1000 72,700 +0.00(+0.00%)
Jul 11, 2011 0.1300 0.1400 0.0800 0.1000 146,100 -0.02(-16.67%)
Jul 08, 2011 0.1150 0.1300 0.1100 0.1200 101,100 +0.01(+9.09%)
Jul 07, 2011 0.1050 0.1150 0.1000 0.1100 70,900 +0.01(+4.76%)
Jul 05, 2011 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 01, 2011 0.1050 0.1150 0.1050 0.1150 29,000 +0.00(+0.00%)
Jun 30, 2011 0.1200 0.1200 0.1150 0.1150 42,300 -0.02(-14.81%)
Jun 29, 2011 0.1200 0.1350 0.1200 0.1350 220,136 +0.00(+0.00%)
Jun 27, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2011 0.1350 0.1350 0.1300 0.1350 2,600 +0.00(+0.00%)
Jun 21, 2011 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 20, 2011 0.1100 0.1100 0.1100 0.1100 45,200 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1100 0.1000 0.1100 25,400 +0.01(+10.00%)
Jun 16, 2011 0.0900 0.1000 0.0900 0.1000 20,200 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 61,100 +0.01(+5.26%)
Jun 13, 2011 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 07, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 06, 2011 0.0580 0.0800 0.0580 0.0800 73,000 +0.02(+33.33%)
Jun 03, 2011 0.0500 0.0600 0.0500 0.0600 15,000 -0.03(-33.33%)
May 23, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2011 0.0600 0.1000 0.0600 0.1000 10,710 +0.00(+0.00%)
May 19, 2011 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+11.11%)
May 18, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
May 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2011 0.0600 0.0800 0.0600 0.0800 24,350 -0.02(-20.00%)
May 11, 2011 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
May 10, 2011 0.0600 0.0600 0.0500 0.0600 30,600 -0.03(-33.33%)
May 09, 2011 0.1000 0.1000 0.0900 0.0900 6,000 -0.02(-18.18%)
May 04, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 27, 2011 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2011 0.1660 0.1660 0.1400 0.1400 19,962 -0.00(-3.45%)
Apr 25, 2011 0.1600 0.1600 0.1450 0.1450 5,200 -0.01(-3.33%)
Apr 21, 2011 0.1660 0.1660 0.1500 0.1500 9,957 -0.02(-10.18%)
Apr 20, 2011 0.1670 0.1670 0.1670 0.1670 5,000 +0.00(+1.21%)
Apr 19, 2011 0.1400 0.1650 0.1400 0.1650 26,200 +0.02(+10.00%)
Apr 18, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 15, 2011 0.1385 0.1500 0.1100 0.1500 128,641 +0.01(+7.14%)
Apr 14, 2011 0.1500 0.1500 0.1400 0.1400 35,656 -0.03(-17.65%)
Apr 13, 2011 0.1550 0.1700 0.1500 0.1700 30,300 -0.01(-5.56%)
Apr 12, 2011 0.1850 0.1850 0.1800 0.1800 8,100 -0.01(-2.70%)
Apr 11, 2011 0.1800 0.1850 0.1800 0.1850 11,125 +0.01(+2.78%)
Apr 08, 2011 0.1500 0.2000 0.1500 0.1800 183,947 +0.00(+0.00%)
Apr 07, 2011 0.1700 0.1800 0.1680 0.1800 78,356 +0.01(+6.51%)
Apr 06, 2011 0.1690 0.1700 0.1690 0.1690 124,000 +0.00(+1.20%)
Apr 05, 2011 0.1500 0.1670 0.1400 0.1670 77,059 +0.03(+19.29%)
Apr 04, 2011 0.1100 0.1400 0.1100 0.1400 10,400 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.