Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	248.11	251.72	247.26	251.40	213,485	+4.33(+1.75%)
Mar 30, 2023	247.04	248.65	245.64	247.07	203,032	+2.60(+1.06%)
Mar 29, 2023	245.75	247.29	244.09	244.47	292,506	-0.03(-0.01%)
Mar 28, 2023	244.28	246.96	243.72	244.50	246,099	-0.66(-0.27%)
Mar 27, 2023	249.53	251.76	244.93	245.15	341,340	-1.90(-0.77%)
Mar 24, 2023	239.19	247.27	237.47	247.05	290,282	+7.53(+3.14%)
Mar 23, 2023	239.88	243.92	238.80	239.52	345,626	+0.54(+0.22%)
Mar 22, 2023	243.10	245.17	238.82	238.98	498,448	-4.04(-1.66%)
Mar 21, 2023	236.88	244.10	235.54	243.02	560,965	+7.49(+3.18%)
Mar 20, 2023	233.09	235.96	232.32	235.53	295,860	+1.47(+0.63%)
Mar 17, 2023	230.40	235.14	227.95	234.06	635,321	+3.59(+1.56%)
Mar 16, 2023	221.80	233.35	220.44	230.47	598,588	+6.68(+2.99%)
Mar 15, 2023	221.39	224.85	220.41	223.78	468,044	-1.56(-0.69%)
Mar 14, 2023	224.96	229.34	222.33	225.34	692,984	+4.00(+1.81%)
Mar 13, 2023	219.42	225.16	219.42	221.34	364,106	+0.15(+0.07%)
Mar 10, 2023	226.95	227.58	219.81	221.19	397,577	-5.93(-2.61%)
Mar 09, 2023	227.08	230.13	226.03	227.12	467,749	+1.26(+0.56%)
Mar 08, 2023	227.58	228.64	225.24	225.86	252,793	-2.78(-1.22%)
Mar 07, 2023	231.78	232.59	226.41	228.64	422,124	-3.25(-1.40%)
Mar 06, 2023	237.39	238.19	231.72	231.89	242,655	-5.49(-2.31%)
Mar 03, 2023	236.19	237.84	233.60	237.38	350,078	+3.49(+1.49%)
Mar 02, 2023	229.78	233.93	229.03	233.89	254,502	+2.33(+1.01%)
Mar 01, 2023	233.73	235.08	229.11	231.56	318,567	-4.53(-1.92%)
Feb 28, 2023	236.78	238.41	235.99	236.09	580,003	-0.69(-0.29%)
Feb 27, 2023	234.89	238.04	233.24	236.78	405,713	+3.72(+1.59%)
Feb 24, 2023	230.47	235.30	228.48	233.06	672,640	-0.58(-0.25%)
Feb 23, 2023	227.73	237.84	227.57	233.65	682,659	-4.94(-2.07%)
Feb 22, 2023	240.36	242.47	237.12	238.58	406,782	-0.58(-0.24%)
Feb 21, 2023	242.97	242.97	237.64	239.16	253,237	-6.08(-2.48%)
Feb 17, 2023	243.47	246.00	242.69	245.24	232,197	+1.11(+0.45%)
Feb 16, 2023	241.27	244.88	240.81	244.13	209,937	-0.81(-0.33%)
Feb 15, 2023	241.55	245.39	240.85	244.94	247,502	+1.89(+0.78%)
Feb 14, 2023	243.49	245.97	239.64	243.05	194,772	-0.63(-0.26%)
Feb 13, 2023	244.21	245.02	242.33	243.69	156,494	+0.42(+0.17%)
Feb 10, 2023	245.71	246.59	241.11	243.27	289,420	-2.96(-1.20%)
Feb 09, 2023	252.51	253.04	246.17	246.23	172,925	-5.43(-2.16%)
Feb 08, 2023	254.05	255.09	249.55	251.66	181,599	-3.52(-1.38%)
Feb 07, 2023	249.31	255.32	247.62	255.18	187,092	+4.05(+1.61%)
Feb 06, 2023	253.98	253.98	249.04	251.13	244,936	-5.01(-1.96%)
Feb 03, 2023	256.82	261.87	256.12	256.14	481,258	-3.72(-1.43%)
Feb 02, 2023	248.46	262.85	247.83	259.86	479,890	+11.93(+4.81%)
Feb 01, 2023	241.31	248.50	240.27	247.93	225,711	+6.70(+2.78%)
Jan 31, 2023	238.86	241.40	238.38	241.23	181,882	+2.36(+0.99%)
Jan 30, 2023	239.73	241.03	237.16	238.87	187,349	-2.79(-1.16%)
Jan 27, 2023	237.95	242.91	237.25	241.66	199,449	+2.82(+1.18%)
Jan 26, 2023	239.43	239.67	235.74	238.84	197,963	+0.64(+0.27%)
Jan 25, 2023	230.97	238.21	229.55	238.20	174,842	+4.70(+2.01%)
Jan 24, 2023	235.26	237.45	233.17	233.50	186,849	-2.64(-1.12%)
Jan 23, 2023	234.05	237.19	233.96	236.13	279,135	+2.57(+1.10%)
Jan 20, 2023	233.51	234.34	230.88	233.57	357,350	+0.49(+0.21%)
Jan 19, 2023	233.39	235.59	232.68	233.08	369,341	-1.23(-0.52%)
Jan 18, 2023	239.23	241.07	233.07	234.31	244,026	-4.62(-1.93%)
Jan 17, 2023	238.29	240.41	235.88	238.93	341,239	+0.12(+0.05%)
Jan 13, 2023	234.54	240.79	234.54	238.81	265,230	+2.42(+1.02%)
Jan 12, 2023	237.29	238.99	230.54	236.39	550,027	-1.22(-0.51%)
Jan 11, 2023	258.10	258.10	235.66	237.61	1,019,860	-19.53(-7.60%)
Jan 10, 2023	254.92	258.73	254.41	257.14	245,196	+2.31(+0.91%)
Jan 09, 2023	256.64	258.57	253.89	254.84	298,555	-0.77(-0.30%)
Jan 06, 2023	253.16	256.61	247.90	255.61	517,299	+4.89(+1.95%)
Jan 05, 2023	252.09	252.85	246.53	250.72	398,937	-4.46(-1.75%)
Jan 04, 2023	250.95	255.30	249.82	255.18	290,640	+7.58(+3.06%)
Jan 03, 2023	249.72	252.87	244.25	247.60	261,444	+0.22(+0.09%)
Dec 30, 2022	247.29	248.15	244.97	247.38	242,980	-1.70(-0.68%)
Dec 29, 2022	247.18	252.43	245.20	249.09	212,796	+3.77(+1.54%)
Dec 28, 2022	248.14	250.81	244.77	245.32	351,127	-1.31(-0.53%)
Dec 27, 2022	247.77	248.09	245.04	246.63	200,292	+0.06(+0.02%)
Dec 23, 2022	245.03	247.43	242.85	246.57	278,536	+0.75(+0.31%)
Dec 22, 2022	244.33	245.91	241.11	245.82	226,139	+0.34(+0.14%)
Dec 21, 2022	241.97	247.73	241.97	245.48	402,798	+4.95(+2.06%)
Dec 20, 2022	241.36	241.74	237.83	240.53	330,579	-0.63(-0.26%)
Dec 19, 2022	243.95	245.23	240.44	241.16	359,432	-3.63(-1.48%)
Dec 16, 2022	244.30	245.38	239.64	244.79	661,073	-3.03(-1.22%)
Dec 15, 2022	247.18	251.53	247.18	247.82	339,739	-3.18(-1.27%)
Dec 14, 2022	249.65	253.41	248.52	251.00	626,490	-0.21(-0.08%)
Dec 13, 2022	252.22	257.05	248.92	251.21	527,814	+4.97(+2.02%)
Dec 12, 2022	244.67	248.99	243.60	246.23	506,706	+1.12(+0.46%)
Dec 09, 2022	241.87	246.61	240.56	245.11	718,629	+2.19(+0.90%)
Dec 08, 2022	238.67	243.49	237.65	242.92	445,308	+4.77(+2.00%)
Dec 07, 2022	234.06	238.60	230.33	238.16	388,941	+4.31(+1.84%)
Dec 06, 2022	233.59	234.71	231.60	233.84	479,163	+0.19(+0.08%)
Dec 05, 2022	236.86	237.58	232.81	233.66	280,088	-6.74(-2.80%)
Dec 02, 2022	239.43	242.19	237.94	240.40	497,997	-2.20(-0.91%)
Dec 01, 2022	232.88	245.19	232.88	242.60	843,278	+10.58(+4.56%)
Nov 30, 2022	224.12	232.22	222.97	232.01	650,213	+7.90(+3.52%)
Nov 29, 2022	222.82	226.16	221.28	224.11	433,881	+1.65(+0.74%)
Nov 28, 2022	221.14	224.56	219.69	222.47	429,138	-1.04(-0.47%)
Nov 25, 2022	223.36	224.61	222.55	223.51	152,990	-0.17(-0.08%)
Nov 23, 2022	215.65	223.85	214.63	223.68	461,045	+8.63(+4.01%)
Nov 22, 2022	212.53	215.69	211.31	215.05	238,611	+2.93(+1.38%)
Nov 21, 2022	214.51	216.78	211.53	212.11	323,620	-3.33(-1.55%)
Nov 18, 2022	215.36	216.51	212.31	215.44	418,567	+3.51(+1.66%)
Nov 17, 2022	211.16	212.92	209.03	211.94	232,903	-3.40(-1.58%)
Nov 16, 2022	212.71	218.16	212.00	215.33	458,363	+2.25(+1.06%)
Nov 15, 2022	210.66	213.40	208.46	213.08	498,995	+4.97(+2.39%)
Nov 14, 2022	217.30	218.97	207.99	208.11	343,498	-9.09(-4.18%)
Nov 11, 2022	217.22	220.41	214.19	217.20	520,367	+1.30(+0.60%)
Nov 10, 2022	205.78	216.11	205.66	215.90	343,385	+17.56(+8.86%)
Nov 09, 2022	197.85	201.86	197.46	198.34	432,733	-0.36(-0.18%)
Nov 08, 2022	201.37	204.29	197.92	198.69	238,805	-3.29(-1.63%)
Nov 07, 2022	201.95	202.67	198.56	201.98	211,658	+1.72(+0.86%)
Nov 04, 2022	201.64	202.99	197.02	200.26	295,780	+1.45(+0.73%)
Nov 03, 2022	203.52	203.52	196.39	198.80	314,702	-7.40(-3.59%)
Nov 02, 2022	215.88		206.06	206.20	450,934	-10.73(-4.94%)
Nov 01, 2022	213.77	217.58	213.71	216.93	456,566	+4.63(+2.18%)
Oct 31, 2022	211.30	213.24	209.17	212.30	510,240	+0.43(+0.20%)
Oct 28, 2022	207.13	215.42	207.00	211.87	598,036	+3.10(+1.48%)
Oct 27, 2022	208.15	211.86	202.16	208.78	553,389	+3.34(+1.63%)
Oct 26, 2022	203.06	209.78	202.55	205.43	580,955	+3.20(+1.58%)
Oct 25, 2022	193.91	202.45	192.84	202.24	373,276	+7.94(+4.08%)
Oct 24, 2022	197.58	199.36	193.61	194.30	410,747	-1.29(-0.66%)
Oct 21, 2022	191.07	197.37	188.02	195.59	468,019	+3.96(+2.07%)
Oct 20, 2022	196.05	198.37	191.40	191.63	446,528	-4.19(-2.14%)
Oct 19, 2022	197.99	199.77	193.97	195.81	220,381	-4.36(-2.18%)
Oct 18, 2022	205.12	207.79	199.63	200.18	396,592	+0.27(+0.13%)
Oct 17, 2022	196.66	202.10	196.66	199.91	485,036	+6.30(+3.26%)
Oct 14, 2022	193.83	196.19	191.72	193.61	404,184	+2.34(+1.23%)
Oct 13, 2022	181.78	193.46	180.72	191.26	476,422	+6.47(+3.50%)
Oct 12, 2022	188.46	188.66	184.04	184.79	554,348	-4.22(-2.24%)
Oct 11, 2022	187.99	191.07	184.55	189.02	341,422	+0.74(+0.39%)
Oct 10, 2022	193.44	193.44	187.69	188.28	307,451	-3.90(-2.03%)
Oct 07, 2022	195.21	195.21	190.77	192.17	348,364	-5.16(-2.61%)
Oct 06, 2022	203.02	204.91	196.24	197.33	401,587	-6.06(-2.98%)
Oct 05, 2022	202.17	204.52	200.06	203.38	365,534	-0.69(-0.34%)
Oct 04, 2022	208.03	210.82	201.40	204.08	983,121	-2.23(-1.08%)
Oct 03, 2022	202.45	209.16	198.75	206.30	415,773	+6.97(+3.49%)
Sep 30, 2022	202.48	206.19	198.74	199.34	417,212	-2.48(-1.23%)
Sep 29, 2022	203.53	205.56	200.83	201.82	280,050	-3.95(-1.92%)
Sep 28, 2022	202.28	206.89	200.50	205.77	319,743	+5.93(+2.97%)
Sep 27, 2022	205.10	205.10	197.81	199.84	305,800	-2.34(-1.16%)
Sep 26, 2022	204.49	206.16	200.41	202.19	229,653	-3.11(-1.51%)
Sep 23, 2022	206.46	207.11	201.24	205.29	430,921	-4.35(-2.08%)
Sep 22, 2022	210.61	210.78	207.22	209.65	383,399	-2.29(-1.08%)
Sep 21, 2022	219.39	220.71	211.50	211.93	305,502	-5.99(-2.75%)
Sep 20, 2022	218.50	218.72	214.80	217.92	436,933	-2.68(-1.22%)
Sep 19, 2022	222.41	223.76	216.33	220.60	364,581	-4.35(-1.94%)
Sep 16, 2022	228.19	229.10	224.22	224.95	1,089,489	-5.26(-2.29%)
Sep 15, 2022	237.14	242.56	230.13	230.22	487,365	-5.92(-2.51%)
Sep 14, 2022	235.00	239.14	234.25	236.13	471,754	+0.95(+0.40%)
Sep 13, 2022	238.39	239.20	234.54	235.19	403,177	-7.38(-3.04%)
Sep 12, 2022	240.24	243.70	240.24	242.57	349,668	+2.97(+1.24%)
Sep 09, 2022	236.00	240.89	235.46	239.60	245,591	+4.64(+1.97%)
Sep 08, 2022	228.72	235.24	228.72	234.96	299,274	+4.28(+1.86%)
Sep 07, 2022	220.29	231.61	218.04	230.67	460,492	+11.31(+5.16%)
Sep 06, 2022	221.55	221.45	217.22	219.36	317,085	-1.06(-0.48%)
Sep 02, 2022	226.37	226.37	219.34	220.42	383,223	-3.84(-1.71%)
Sep 01, 2022	222.73	226.93	221.68	224.26	329,558	+0.38(+0.17%)
Aug 31, 2022	222.95	225.23	220.89	223.88	406,389	+3.23(+1.46%)
Aug 30, 2022	220.19	221.95	218.29	220.65	305,107	+1.06(+0.48%)
Aug 29, 2022	219.16	222.55	218.39	219.59	268,296	-2.19(-0.99%)
Aug 26, 2022	233.09	233.09	220.72	221.78	285,842	-10.47(-4.51%)
Aug 25, 2022	229.98	232.67	227.54	232.25	239,101	+4.69(+2.06%)
Aug 24, 2022	226.80	229.86	224.91	227.56	213,188	+0.29(+0.13%)
Aug 23, 2022	231.11	231.11	225.50	227.27	366,098	-5.75(-2.47%)
Aug 22, 2022	237.60	237.60	231.21	233.02	314,933	-6.61(-2.76%)
Aug 19, 2022	243.11	243.96	238.47	239.63	241,012	-3.24(-1.33%)
Aug 18, 2022	242.59	242.93	238.39	242.86	294,142	+0.50(+0.21%)
Aug 17, 2022	248.17	248.17	242.17	242.36	380,119	-8.08(-3.23%)
Aug 16, 2022	249.85	251.37	246.61	250.44	550,939	-1.52(-0.60%)
Aug 15, 2022	252.59	254.97	251.46	251.97	469,752	-2.28(-0.90%)
Aug 12, 2022	251.72	254.44	250.25	254.24	134,540	+3.38(+1.35%)
Aug 11, 2022	254.18	257.43	250.27	250.86	222,993	-0.18(-0.07%)
Aug 10, 2022	250.31	251.61	249.66	251.04	179,667	+4.69(+1.91%)
Aug 09, 2022	251.87	252.31	245.28	246.34	401,039	-6.53(-2.58%)
Aug 08, 2022	250.36	254.26	250.01	252.87	319,122	+5.28(+2.13%)
Aug 05, 2022	244.42	247.61	244.22	247.60	240,511	+0.01(+0.00%)
Aug 04, 2022	252.32	254.52	246.01	247.59	458,207	-4.36(-1.73%)
Aug 03, 2022	249.64	253.95	247.04	251.94	713,284	+4.07(+1.64%)
Aug 02, 2022	242.84	249.79	242.20	247.87	767,725	+5.48(+2.26%)
Aug 01, 2022	236.51	242.65	233.63	242.39	735,079	+4.78(+2.01%)
Jul 29, 2022	239.02	241.12	232.92	237.61	1,699,773	-5.17(-2.13%)
Jul 28, 2022	241.12	246.84	232.22	242.78	1,881,398	-20.59(-7.82%)
Jul 27, 2022	261.48	264.01	259.10	263.37	442,191	+3.84(+1.48%)
Jul 26, 2022	259.79	260.92	257.54	259.52	267,352	-0.43(-0.16%)
Jul 25, 2022	262.33	262.33	258.78	259.95	386,188	-2.08(-0.80%)
Jul 22, 2022	264.34	266.56	260.12	262.03	374,433	-2.12(-0.80%)
Jul 21, 2022	256.26	264.17	254.44	264.15	522,642	+9.44(+3.70%)
Jul 20, 2022	250.25	256.92	250.25	254.71	468,872	+3.18(+1.27%)
Jul 19, 2022	245.40	252.14	245.40	251.53	454,386	+10.05(+4.16%)
Jul 18, 2022	242.49	242.92	238.60	241.48	447,697	+0.24(+0.10%)
Jul 15, 2022	240.99	243.84	238.60	241.24	320,418	+4.99(+2.11%)
Jul 14, 2022	236.63	238.19	232.78	236.25	413,163	-3.38(-1.41%)
Jul 13, 2022	236.67	241.72	236.33	239.63	340,359	-1.24(-0.52%)
Jul 12, 2022	244.51	247.39	240.16	240.88	288,695	-4.42(-1.80%)
Jul 11, 2022	248.03	248.44	243.04	245.29	332,172	-6.34(-2.52%)
Jul 08, 2022	252.82	253.86	250.17	251.64	410,913	-1.24(-0.49%)
Jul 07, 2022	248.77	253.32	247.11	252.88	354,793	+4.07(+1.64%)
Jul 06, 2022	250.66	251.63	246.33	248.81	354,422	-0.44(-0.18%)
Jul 05, 2022	248.77	249.63	243.59	249.26	270,528	-2.81(-1.11%)
Jul 01, 2022	243.62	253.22	242.88	252.06	373,826	+9.13(+3.76%)
Jun 30, 2022	250.61	250.61	242.01	242.93	681,886	-10.85(-4.28%)
Jun 29, 2022	250.52	254.13	248.35	253.78	222,064	+3.53(+1.41%)
Jun 28, 2022	257.49	258.82	249.98	250.25	432,811	-6.23(-2.43%)
Jun 27, 2022	255.72	258.20	252.75	256.48	259,829	+1.49(+0.59%)
Jun 24, 2022	250.52	255.07	247.40	254.99	773,522	+6.48(+2.61%)
Jun 23, 2022	246.15	249.13	245.56	248.51	347,861	+3.54(+1.44%)
Jun 22, 2022	243.87	251.20	243.87	244.97	399,812	-1.19(-0.48%)
Jun 21, 2022	246.13	246.92	243.81	246.16	342,169	+4.13(+1.71%)
Jun 17, 2022	246.06	251.28	241.91	242.02	600,133	-4.46(-1.81%)
Jun 16, 2022	247.07	247.47	243.34	246.48	316,436	-7.69(-3.02%)
Jun 15, 2022	252.49	257.79	250.28	254.17	269,455	+4.65(+1.87%)
Jun 14, 2022	255.32	255.32	247.91	249.51	338,527	-6.92(-2.70%)
Jun 13, 2022	259.74	260.33	254.72	256.43	314,570	-8.06(-3.05%)
Jun 10, 2022	265.19	266.85	262.83	264.50	192,677	-4.16(-1.55%)
Jun 09, 2022	276.92	276.92	268.47	268.65	284,653	-9.32(-3.35%)
Jun 08, 2022	280.81	283.04	277.85	277.97	163,831	-3.97(-1.41%)
Jun 07, 2022	278.54	281.99	277.26	281.94	228,722	+1.51(+0.54%)
Jun 06, 2022	281.33	283.26	279.20	280.43	223,485	+1.93(+0.69%)
Jun 03, 2022	285.73	285.81	278.37	278.51	284,676	-8.62(-3.00%)
Jun 02, 2022	281.43	287.50	275.75	287.12	171,968	+7.62(+2.73%)
Jun 01, 2022	286.45	286.45	273.99	279.50	198,854	-4.82(-1.70%)
May 31, 2022	284.07	286.58	280.97	284.33	286,755	-2.32(-0.81%)
May 27, 2022	286.25	286.94	282.50	286.65	212,800	+4.57(+1.62%)
May 26, 2022	280.35	283.61	277.86	282.08	304,727	+2.43(+0.87%)
May 25, 2022	280.99	283.87	277.23	279.65	223,322	-2.07(-0.74%)
May 24, 2022	283.78	283.78	277.36	281.73	265,047	-4.20(-1.47%)
May 23, 2022	288.41	289.59	282.47	285.93	350,603	+2.04(+0.72%)
May 20, 2022	287.50	289.19	277.96	283.89	394,972	-1.37(-0.48%)
May 19, 2022	279.51	285.86	279.51	285.26	449,571	+2.32(+0.82%)
May 18, 2022	286.75	288.01	282.13	282.94	617,657	-6.34(-2.19%)
May 17, 2022	282.34	290.32	282.34	289.29	656,028	+11.28(+4.06%)
May 16, 2022	273.92	279.43	272.76	278.00	379,698	+2.85(+1.03%)
May 13, 2022	266.98	276.04	265.02	275.16	391,179	+9.45(+3.56%)
May 12, 2022	262.47	270.48	258.23	265.71	514,640	+1.85(+0.70%)
May 11, 2022	261.88	270.98	261.88	263.86	588,994	-0.39(-0.15%)
May 10, 2022	258.15	264.62	253.40	264.25	694,820	+7.95(+3.10%)
May 09, 2022	261.48	261.93	254.42	256.30	540,433	-9.78(-3.68%)
May 06, 2022	272.28	273.09	264.77	266.07	317,839	-8.06(-2.94%)
May 05, 2022	281.39	284.03	269.58	274.14	482,403	-8.75(-3.09%)
May 04, 2022	281.55	284.43	273.67	282.89	428,685	+1.78(+0.63%)
May 03, 2022	279.42	284.64	278.38	281.12	325,868	+2.29(+0.82%)
May 02, 2022	281.69	285.61	273.39	278.83	476,119	-3.05(-1.08%)
Apr 29, 2022	288.37	290.40	280.63	281.88	449,092	-9.75(-3.34%)
Apr 28, 2022	310.64	310.64	277.01	291.63	1,002,690	-20.41(-6.54%)
Apr 27, 2022	312.00	318.15	312.00	312.03	378,224	-0.70(-0.22%)
Apr 26, 2022	318.55	321.72	312.18	312.74	310,855	-9.34(-2.90%)
Apr 25, 2022	315.16	322.93	314.11	322.07	374,228	+5.17(+1.63%)
Apr 22, 2022	330.47	331.40	316.58	316.90	526,071	-17.17(-5.14%)
Apr 21, 2022	344.78	344.81	333.83	334.07	490,901	-7.43(-2.18%)
Apr 20, 2022	336.05	344.66	334.30	341.50	271,264	+7.21(+2.16%)
Apr 19, 2022	323.46	340.09	323.46	334.29	349,814	+11.57(+3.58%)
Apr 18, 2022	332.09	332.09	321.10	322.72	187,828	-9.48(-2.85%)
Apr 14, 2022	335.54	335.68	328.77	332.21	289,213	-1.46(-0.44%)
Apr 13, 2022	335.54	336.76	330.97	333.67	392,898	-1.57(-0.47%)
Apr 12, 2022	335.14	336.78	331.54	335.24	223,085	+0.80(+0.24%)
Apr 11, 2022	340.31	342.10	334.03	334.44	201,694	-7.49(-2.19%)
Apr 08, 2022	338.10	343.71	335.75	341.93	170,816	+3.26(+0.96%)
Apr 07, 2022	335.88	341.81	335.88	338.67	242,017	+1.82(+0.54%)
Apr 06, 2022	335.36	337.85	330.46	336.86	279,291	-1.20(-0.36%)
Apr 05, 2022	340.06	344.95	337.49	338.06	322,599	-1.97(-0.58%)
Apr 04, 2022	349.77	352.04	339.46	340.03	389,181	-10.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat