Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

317.76 -2.40 (-0.75%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.895 6.895 6.610 6.732 617,397 -0.15(-2.23%)
Mar 30, 2004 6.654 6.918 6.654 6.885 605,911 +0.23(+3.48%)
Mar 29, 2004 6.502 6.675 6.502 6.654 503,055 +0.20(+3.06%)
Mar 26, 2004 6.150 6.510 6.137 6.456 428,131 +0.31(+5.02%)
Mar 25, 2004 6.024 6.177 6.014 6.148 442,228 +0.14(+2.26%)
Mar 24, 2004 6.225 6.368 5.949 6.012 1,748,031 +0.16(+2.75%)
Mar 23, 2004 5.928 5.939 5.807 5.851 675,091 +0.11(+1.83%)
Mar 22, 2004 6.129 6.148 5.704 5.746 360,779 -0.34(-5.60%)
Mar 19, 2004 6.177 6.309 5.989 6.087 523,417 +0.31(+5.30%)
Mar 18, 2004 5.842 5.876 5.721 5.780 361,562 -0.10(-1.63%)
Mar 17, 2004 5.685 5.907 5.675 5.876 292,643 +0.25(+4.50%)
Mar 16, 2004 5.685 5.813 5.602 5.623 294,210 -0.01(-0.24%)
Mar 15, 2004 5.922 5.934 5.602 5.637 335,718 -0.26(-4.39%)
Mar 12, 2004 5.685 5.895 5.604 5.895 474,338 +0.21(+3.74%)
Mar 11, 2004 5.784 6.045 5.681 5.683 313,528 -0.10(-1.72%)
Mar 10, 2004 6.014 6.043 5.782 5.782 257,140 -0.26(-4.28%)
Mar 09, 2004 6.106 6.114 5.976 6.041 251,919 -0.03(-0.44%)
Mar 08, 2004 6.181 6.181 6.052 6.068 265,494 -0.09(-1.52%)
Mar 05, 2004 6.049 6.186 6.014 6.162 183,261 +0.11(+1.87%)
Mar 04, 2004 6.033 6.049 5.937 6.049 326,842 +0.06(+1.06%)
Mar 03, 2004 6.094 6.094 5.939 5.985 531,771 -0.11(-1.79%)
Mar 02, 2004 6.177 6.253 6.089 6.094 470,423 -0.09(-1.46%)
Mar 01, 2004 6.087 6.225 6.079 6.184 489,219 +0.16(+2.70%)
Feb 27, 2004 6.024 6.117 5.995 6.022 322,665 -0.01(-0.19%)
Feb 26, 2004 5.920 6.100 5.874 6.033 377,487 +0.13(+2.27%)
Feb 25, 2004 5.727 5.899 5.723 5.899 371,743 +0.19(+3.36%)
Feb 24, 2004 5.784 5.932 5.708 5.708 370,699 -0.07(-1.16%)
Feb 23, 2004 5.880 5.918 5.775 5.775 319,793 -0.07(-1.28%)
Feb 20, 2004 5.880 5.880 5.692 5.849 394,716 +0.05(+0.86%)
Feb 19, 2004 5.876 5.937 5.767 5.800 391,584 -0.01(-0.13%)
Feb 18, 2004 5.937 5.960 5.731 5.807 196,836 -0.09(-1.59%)
Feb 17, 2004 5.723 5.937 5.723 5.901 245,131 +0.20(+3.46%)
Feb 13, 2004 5.845 5.863 5.619 5.704 359,735 -0.09(-1.62%)
Feb 12, 2004 5.863 5.895 5.784 5.798 158,983 -0.04(-0.75%)
Feb 11, 2004 5.805 5.868 5.711 5.842 168,120 +0.04(+0.63%)
Feb 10, 2004 5.631 5.845 5.631 5.805 507,231 +0.23(+4.09%)
Feb 09, 2004 5.441 5.619 5.432 5.577 404,114 +0.17(+3.08%)
Feb 06, 2004 5.484 5.495 5.380 5.411 351,903 -0.04(-0.70%)
Feb 05, 2004 5.282 5.470 5.282 5.449 226,857 +0.20(+3.87%)
Feb 04, 2004 5.420 5.420 5.204 5.246 393,411 -0.17(-3.22%)
Feb 03, 2004 5.568 5.568 5.418 5.420 262,883 -0.15(-2.65%)
Feb 02, 2004 5.583 5.694 5.459 5.568 251,397 +0.01(+0.24%)
Jan 30, 2004 5.535 5.596 5.449 5.554 305,957 +0.04(+0.69%)
Jan 29, 2004 5.610 5.612 5.392 5.516 538,819 -0.02(-0.38%)
Jan 28, 2004 5.934 5.936 5.506 5.537 324,231 -0.38(-6.44%)
Jan 27, 2004 5.918 5.951 5.840 5.918 299,431 +0.03(+0.52%)
Jan 26, 2004 6.050 6.070 5.782 5.888 192,398 -0.16(-2.66%)
Jan 23, 2004 6.031 6.089 5.872 6.049 232,600 +0.07(+1.09%)
Jan 22, 2004 6.223 6.238 5.951 5.983 239,910 -0.24(-3.85%)
Jan 21, 2004 6.033 6.280 6.022 6.223 272,803 +0.24(+4.00%)
Jan 20, 2004 5.985 6.020 5.960 5.983 204,145 -0.01(-0.13%)
Jan 16, 2004 6.033 6.071 5.953 5.991 307,263 +0.13(+2.29%)
Jan 15, 2004 6.081 6.081 5.777 5.857 634,627 -0.38(-6.05%)
Jan 14, 2004 6.393 6.393 6.148 6.234 352,425 -0.16(-2.49%)
Jan 13, 2004 6.347 6.393 6.152 6.393 234,428 +0.11(+1.74%)
Jan 12, 2004 6.261 6.301 6.215 6.284 210,150 +0.05(+0.83%)
Jan 09, 2004 6.485 6.485 6.232 6.232 159,766 -0.25(-3.90%)
Jan 08, 2004 6.502 6.506 6.449 6.485 152,717 +0.03(+0.42%)
Jan 07, 2004 6.397 6.458 6.301 6.458 297,864 +0.06(+0.96%)
Jan 06, 2004 6.602 6.646 6.397 6.397 357,385 -0.15(-2.28%)
Jan 05, 2004 6.721 6.721 6.531 6.546 256,357 -0.06(-0.87%)
Jan 02, 2004 6.569 6.723 6.569 6.604 441,706 +0.24(+3.82%)
Dec 31, 2003 6.627 6.629 6.320 6.361 305,957 -0.27(-4.05%)
Dec 30, 2003 6.684 6.684 6.589 6.629 281,679 -0.07(-1.11%)
Dec 29, 2003 6.445 6.704 6.445 6.704 196,314 +0.26(+4.01%)
Dec 26, 2003 6.363 6.445 6.363 6.445 131,833 +0.08(+1.20%)
Dec 24, 2003 6.468 6.468 6.365 6.368 90,325 -0.12(-1.89%)
Dec 23, 2003 6.378 6.491 6.368 6.491 302,041 +0.05(+0.71%)
Dec 22, 2003 6.299 6.445 6.299 6.445 238,866 +0.13(+2.03%)
Dec 19, 2003 6.414 6.430 6.234 6.317 315,094 -0.10(-1.55%)
Dec 18, 2003 6.071 6.495 6.070 6.416 633,060 +0.31(+5.02%)
Dec 17, 2003 6.114 6.119 6.060 6.110 236,255 +0.01(+0.16%)
Dec 16, 2003 5.999 6.100 5.907 6.100 259,489 +0.08(+1.37%)
Dec 15, 2003 6.127 6.169 5.999 6.018 251,658 -0.04(-0.70%)
Dec 12, 2003 5.937 6.060 5.893 6.060 429,698 +0.16(+2.79%)
Dec 11, 2003 5.708 6.045 5.708 5.895 789,433 +0.12(+2.06%)
Dec 10, 2003 6.186 6.186 5.775 5.777 507,231 -0.44(-7.06%)
Dec 09, 2003 6.158 6.273 6.158 6.215 223,725 +0.08(+1.28%)
Dec 08, 2003 6.119 6.167 6.083 6.137 292,382 +0.07(+1.07%)
Dec 05, 2003 6.062 6.116 5.976 6.071 218,242 -0.03(-0.53%)
Dec 04, 2003 5.903 6.137 5.884 6.104 341,461 +0.22(+3.81%)
Dec 03, 2003 5.905 6.003 5.880 5.880 237,822 -0.02(-0.39%)
Dec 02, 2003 5.941 5.941 5.895 5.903 380,880 +0.01(+0.13%)
Dec 01, 2003 5.696 5.985 5.696 5.895 400,982 +0.25(+4.41%)
Nov 28, 2003 5.698 5.736 5.646 5.646 130,266 -0.07(-1.21%)
Nov 26, 2003 5.688 5.742 5.596 5.715 580,327 -0.05(-0.80%)
Nov 25, 2003 5.736 5.746 5.711 5.761 392,628 -0.02(-0.27%)
Nov 24, 2003 5.759 5.792 5.698 5.777 217,459 -0.02(-0.33%)
Nov 21, 2003 5.899 5.899 5.708 5.796 241,998 -0.11(-1.82%)
Nov 20, 2003 5.851 5.903 5.840 5.903 246,697 +0.05(+0.88%)
Nov 19, 2003 5.696 5.868 5.692 5.851 200,491 +0.13(+2.35%)
Nov 18, 2003 5.740 5.771 5.671 5.717 244,609 -0.02(-0.43%)
Nov 17, 2003 5.614 5.742 5.612 5.742 193,442 +0.12(+2.18%)
Nov 14, 2003 5.788 5.794 5.616 5.619 155,067 -0.15(-2.59%)
Nov 13, 2003 5.710 5.815 5.710 5.769 200,230 +0.06(+1.04%)
Nov 12, 2003 5.528 5.710 5.528 5.710 347,204 +0.20(+3.61%)
Nov 11, 2003 5.545 5.549 5.499 5.510 182,217 -0.03(-0.62%)
Nov 10, 2003 5.612 5.635 5.535 5.545 231,295 -0.07(-1.19%)
Nov 07, 2003 5.554 5.612 5.554 5.612 262,361 +0.06(+1.03%)
Nov 06, 2003 5.679 5.679 5.497 5.554 194,225 -0.12(-2.19%)
Nov 05, 2003 5.650 5.719 5.612 5.679 155,850 -0.06(-1.10%)
Nov 04, 2003 5.650 5.803 5.650 5.742 372,788 +0.19(+3.34%)
Nov 03, 2003 5.551 5.606 5.535 5.556 296,559 +0.06(+1.08%)
Oct 31, 2003 5.476 5.533 5.380 5.497 397,066 +0.08(+1.52%)
Oct 30, 2003 5.439 5.531 5.415 5.415 305,174 -0.02(-0.46%)
Oct 29, 2003 5.200 5.462 5.198 5.439 385,579 +0.26(+4.99%)
Oct 28, 2003 5.227 5.265 5.100 5.181 592,336 -0.12(-2.28%)
Oct 27, 2003 5.085 5.313 5.031 5.302 606,433 +0.28(+5.53%)
Oct 24, 2003 5.016 5.074 4.943 5.024 358,168 +0.03(+0.54%)
Oct 23, 2003 5.187 5.210 4.991 4.997 432,308 -0.19(-3.62%)
Oct 22, 2003 5.248 5.277 5.127 5.185 329,452 -0.08(-1.46%)
Oct 21, 2003 5.120 5.261 5.102 5.261 480,082 +0.16(+3.08%)
Oct 20, 2003 4.832 5.110 4.832 5.104 753,146 +0.30(+6.26%)
Oct 17, 2003 4.792 5.054 4.804 4.804 610,088 +0.01(+0.24%)
Oct 16, 2003 4.599 4.807 4.681 4.792 284,812 +0.19(+4.21%)
Oct 15, 2003 4.622 4.647 4.589 4.599 286,639 -0.04(-0.79%)
Oct 14, 2003 4.558 4.654 4.511 4.635 147,757 +0.07(+1.64%)
Oct 13, 2003 4.411 4.560 4.436 4.560 155,328 +0.15(+3.39%)
Oct 10, 2003 4.453 4.472 4.390 4.411 89,020 -0.04(-0.86%)
Oct 09, 2003 4.386 4.482 4.396 4.449 183,783 +0.06(+1.44%)
Oct 08, 2003 4.482 4.482 4.386 4.386 119,302 -0.10(-2.26%)
Oct 07, 2003 4.440 4.499 4.415 4.488 242,782 +0.06(+1.34%)
Oct 06, 2003 4.376 4.455 4.371 4.428 264,449 +0.02(+0.52%)
Oct 03, 2003 4.396 4.453 4.396 4.405 258,967 +0.01(+0.22%)
Oct 02, 2003 4.380 4.422 4.369 4.396 340,678 +0.01(+0.22%)
Oct 01, 2003 4.252 4.403 4.237 4.386 132,094 +0.14(+3.20%)
Sep 30, 2003 4.233 4.323 4.212 4.250 384,535 -0.01(-0.22%)
Sep 29, 2003 4.122 4.262 4.110 4.260 237,299 +0.16(+3.83%)
Sep 26, 2003 4.237 4.237 4.103 4.103 175,168 -0.11(-2.64%)
Sep 25, 2003 4.309 4.336 4.198 4.214 189,265 -0.11(-2.44%)
Sep 24, 2003 4.401 4.421 4.348 4.319 173,341 -0.09(-2.08%)
Sep 23, 2003 4.392 4.417 4.384 4.411 191,354 +0.05(+1.23%)
Sep 22, 2003 4.422 4.422 4.283 4.357 172,035 -0.06(-1.43%)
Sep 19, 2003 4.390 4.445 4.390 4.421 286,378 +0.01(+0.26%)
Sep 18, 2003 4.380 4.421 4.378 4.409 241,215 +0.03(+0.66%)
Sep 17, 2003 4.403 4.405 4.355 4.380 117,736 -0.04(-0.91%)
Sep 16, 2003 4.396 4.424 4.367 4.421 203,623 +0.07(+1.63%)
Sep 15, 2003 4.396 4.405 4.344 4.350 94,502 -0.03(-0.66%)
Sep 12, 2003 4.388 4.430 4.342 4.378 128,961 -0.01(-0.31%)
Sep 11, 2003 4.386 4.409 4.361 4.392 157,938 +0.02(+0.44%)
Sep 10, 2003 4.405 4.405 4.340 4.373 216,676 +0.00(+0.09%)
Sep 09, 2003 4.478 4.478 4.369 4.369 99,462 -0.08(-1.89%)
Sep 08, 2003 4.447 4.501 4.424 4.453 261,578 +0.01(+0.13%)
Sep 05, 2003 4.424 4.482 4.421 4.447 300,214 +0.03(+0.61%)
Sep 04, 2003 4.440 4.443 4.369 4.421 199,185 -0.01(-0.30%)
Sep 03, 2003 4.434 4.468 4.424 4.434 381,402 +0.01(+0.22%)
Sep 02, 2003 4.419 4.463 4.384 4.424 959,120 +0.01(+0.13%)
Aug 29, 2003 4.399 4.453 4.399 4.419 212,760 +0.01(+0.22%)
Aug 28, 2003 4.398 4.421 4.309 4.409 182,217 +0.01(+0.30%)
Aug 27, 2003 4.396 4.409 4.382 4.396 153,239 -0.01(-0.22%)
Aug 26, 2003 4.338 4.405 4.267 4.405 429,959 +0.06(+1.32%)
Aug 25, 2003 4.367 4.367 4.290 4.348 119,824 -0.03(-0.66%)
Aug 22, 2003 4.396 4.405 4.348 4.376 118,780 -0.05(-1.04%)
Aug 21, 2003 4.405 4.434 4.386 4.422 732,001 +0.02(+0.39%)
Aug 20, 2003 4.520 4.520 4.388 4.405 337,545 -0.13(-2.87%)
Aug 19, 2003 4.497 4.558 4.497 4.535 313,267 +0.04(+0.98%)
Aug 18, 2003 4.434 4.520 4.426 4.491 210,933 +0.07(+1.65%)
Aug 15, 2003 4.424 4.424 4.405 4.419 74,923 -0.01(-0.13%)
Aug 14, 2003 4.405 4.445 4.396 4.424 280,635 +0.00(+0.09%)
Aug 13, 2003 4.422 4.511 4.396 4.421 482,170 -0.04(-0.90%)
Aug 12, 2003 4.229 4.461 4.229 4.461 220,853 +0.20(+4.77%)
Aug 11, 2003 4.135 4.265 4.135 4.258 195,792 +0.13(+3.20%)
Aug 08, 2003 4.118 4.137 4.089 4.126 201,535 +0.03(+0.80%)
Aug 07, 2003 4.127 4.131 4.080 4.093 251,135 -0.03(-0.84%)
Aug 06, 2003 4.172 4.172 4.120 4.127 102,595 -0.02(-0.60%)
Aug 05, 2003 4.216 4.227 4.149 4.152 161,071 -0.06(-1.45%)
Aug 04, 2003 4.296 4.296 4.214 4.214 262,361 -0.08(-1.87%)
Aug 01, 2003 4.290 4.334 4.217 4.294 251,135 +0.00(+0.09%)
Jul 31, 2003 4.309 4.309 4.223 4.290 193,703 -0.02(-0.44%)
Jul 30, 2003 4.189 4.309 4.118 4.309 319,010 +0.10(+2.41%)
Jul 29, 2003 4.118 4.208 4.068 4.208 198,141 +0.10(+2.52%)
Jul 28, 2003 4.034 4.147 4.034 4.104 156,372 +0.07(+1.81%)
Jul 25, 2003 4.003 4.068 3.980 4.032 191,615 +0.04(+1.06%)
Jul 24, 2003 3.947 4.083 3.947 3.990 240,171 +0.04(+1.07%)
Jul 23, 2003 3.999 4.013 3.907 3.947 118,519 -0.04(-1.10%)
Jul 22, 2003 3.890 3.993 3.861 3.991 232,078 +0.10(+2.61%)
Jul 21, 2003 3.959 3.963 3.861 3.890 280,374 -0.09(-2.31%)
Jul 18, 2003 3.850 3.999 3.844 3.982 355,036 +0.16(+4.16%)
Jul 17, 2003 3.831 3.865 3.781 3.823 360,779 +0.04(+1.17%)
Jul 16, 2003 4.032 4.118 3.773 3.779 365,478 -0.25(-6.27%)
Jul 15, 2003 4.118 4.139 4.032 4.032 122,174 -0.09(-2.09%)
Jul 14, 2003 4.089 4.194 4.085 4.118 89,020 +0.05(+1.22%)
Jul 11, 2003 4.009 4.110 3.984 4.068 89,542 +0.06(+1.53%)
Jul 10, 2003 4.076 4.099 3.997 4.007 146,713 -0.09(-2.24%)
Jul 09, 2003 4.041 4.099 3.982 4.099 138,359 +0.07(+1.66%)
Jul 08, 2003 3.888 4.039 3.888 4.032 301,258 +0.14(+3.69%)
Jul 07, 2003 3.907 4.024 3.873 3.888 322,665 +0.01(+0.15%)
Jul 03, 2003 3.907 3.909 3.880 3.882 90,586 -0.03(-0.88%)
Jul 02, 2003 3.888 3.946 3.878 3.917 200,752 +0.04(+1.04%)
Jul 01, 2003 3.965 3.965 3.873 3.877 155,589 -0.09(-2.22%)
Jun 30, 2003 4.003 4.009 3.926 3.965 196,836 -0.04(-0.91%)
Jun 27, 2003 4.070 4.108 3.991 4.001 166,553 -0.07(-1.69%)
Jun 26, 2003 3.938 4.089 3.926 4.070 249,830 +0.14(+3.61%)
Jun 25, 2003 3.978 3.978 3.903 3.928 239,127 -0.07(-1.73%)
Jun 24, 2003 3.965 4.022 3.946 3.997 67,352 +0.02(+0.58%)
Jun 23, 2003 4.045 4.049 3.928 3.974 91,369 -0.07(-1.75%)
Jun 20, 2003 4.036 4.078 4.007 4.045 88,498 +0.02(+0.57%)
Jun 19, 2003 4.022 4.099 4.007 4.022 92,413 -0.03(-0.71%)
Jun 18, 2003 3.930 4.053 3.928 4.051 73,095 +0.11(+2.82%)
Jun 17, 2003 3.984 3.984 3.917 3.940 78,055 -0.03(-0.72%)
Jun 16, 2003 3.871 3.969 3.871 3.969 67,613 +0.10(+2.57%)
Jun 13, 2003 4.013 4.013 3.861 3.869 79,361 -0.10(-2.42%)
Jun 12, 2003 3.850 3.965 3.831 3.965 69,179 +0.11(+2.99%)
Jun 11, 2003 3.760 3.898 3.725 3.850 166,553 +0.09(+2.39%)
Jun 10, 2003 3.735 3.764 3.670 3.760 140,970 -0.00(-0.10%)
Jun 09, 2003 3.831 3.838 3.746 3.764 74,662 -0.09(-2.24%)
Jun 06, 2003 3.840 3.926 3.840 3.850 62,914 +0.02(+0.50%)
Jun 05, 2003 3.840 3.855 3.827 3.831 185,871 +0.00(+0.05%)
Jun 04, 2003 3.785 3.924 3.781 3.829 115,908 +0.04(+1.16%)
Jun 03, 2003 3.811 3.813 3.750 3.785 116,692 -0.05(-1.20%)
Jun 02, 2003 3.695 3.842 3.695 3.831 127,656 +0.15(+4.11%)
May 30, 2003 3.639 3.733 3.610 3.679 316,138 -0.05(-1.34%)
May 29, 2003 3.735 3.773 3.660 3.729 397,588 +0.20(+5.82%)
May 28, 2003 3.534 3.555 3.478 3.524 74,139 -0.01(-0.27%)
May 27, 2003 3.400 3.534 3.390 3.534 91,108 +0.15(+4.47%)
May 23, 2003 3.304 3.396 3.300 3.382 60,565 +0.08(+2.38%)
May 22, 2003 3.285 3.325 3.258 3.304 52,211 +0.01(+0.41%)
May 21, 2003 3.361 3.396 3.241 3.290 137,315 -0.09(-2.66%)
May 20, 2003 3.304 3.400 3.292 3.381 191,093 +0.10(+3.16%)
May 19, 2003 3.400 3.423 3.275 3.277 164,987 -0.12(-3.61%)
May 16, 2003 3.432 3.453 3.400 3.400 133,921 -0.07(-1.93%)
May 15, 2003 3.448 3.467 3.438 3.467 192,398 -0.01(-0.17%)
May 14, 2003 3.440 3.476 3.434 3.472 87,453 +0.03(+0.95%)
May 13, 2003 3.423 3.459 3.409 3.440 116,953 -0.01(-0.17%)
May 12, 2003 3.457 3.474 3.432 3.446 50,644 -0.00(-0.06%)
May 09, 2003 3.405 3.457 3.405 3.448 125,045 +0.03(+0.95%)
May 08, 2003 3.430 3.444 3.392 3.415 122,435 -0.01(-0.22%)
May 07, 2003 3.434 3.494 3.386 3.423 311,962 -0.02(-0.61%)
May 06, 2003 3.371 3.457 3.356 3.444 203,884 +0.09(+2.74%)
May 05, 2003 3.298 3.359 3.256 3.352 289,511 +0.06(+1.86%)
May 02, 2003 3.237 3.294 3.237 3.290 206,756 +0.04(+1.36%)
May 01, 2003 3.246 3.260 3.197 3.246 153,500 -0.01(-0.29%)
Apr 30, 2003 3.214 3.266 3.197 3.256 170,730 +0.05(+1.67%)
Apr 29, 2003 3.179 3.237 3.179 3.202 195,531 +0.01(+0.42%)
Apr 28, 2003 3.103 3.189 3.084 3.189 71,007 +0.10(+3.22%)
Apr 25, 2003 3.086 3.101 3.084 3.089 119,302 +0.01(+0.19%)
Apr 24, 2003 3.084 3.103 3.076 3.084 131,833 -0.02(-0.62%)
Apr 23, 2003 3.097 3.139 3.084 3.103 46,990 +0.01(+0.43%)
Apr 22, 2003 3.086 3.112 3.070 3.089 171,774 -0.01(-0.31%)
Apr 21, 2003 3.097 3.135 3.040 3.099 155,850 +0.02(+0.68%)
Apr 17, 2003 3.055 3.080 2.950 3.078 227,379 +0.14(+4.90%)
Apr 16, 2003 2.913 2.953 2.909 2.934 83,799 +0.04(+1.52%)
Apr 15, 2003 2.906 2.906 2.883 2.890 56,910 -0.02(-0.53%)
Apr 14, 2003 2.902 2.921 2.877 2.906 46,990 +0.02(+0.66%)
Apr 11, 2003 2.896 2.915 2.863 2.886 142,275 +0.01(+0.27%)
Apr 10, 2003 2.892 2.927 2.854 2.879 108,599 +0.00(+0.00%)
Apr 09, 2003 2.873 2.907 2.814 2.879 206,495 -0.00(-0.13%)
Apr 08, 2003 2.946 2.946 2.883 2.883 189,265 -0.02(-0.66%)
Apr 07, 2003 2.934 2.997 2.888 2.902 172,035 +0.01(+0.20%)
Apr 04, 2003 2.873 2.934 2.863 2.896 151,934 +0.02(+0.80%)
Apr 03, 2003 2.873 2.875 2.854 2.873 119,302 +0.01(+0.20%)
Apr 02, 2003 2.821 2.894 2.821 2.867 257,923 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.