Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 168.38 170.51 170.36 170.22 693,170 +2.20(+1.31%)
Mar 27, 2024 166.38 168.11 165.76 168.02 495,711 +3.18(+1.93%)
Mar 26, 2024 166.65 168.02 164.75 164.84 367,377 -1.47(-0.88%)
Mar 25, 2024 163.84 166.99 163.83 166.31 909,139 +2.48(+1.51%)
Mar 22, 2024 166.95 167.89 163.82 163.83 776,644 -2.90(-1.74%)
Mar 21, 2024 165.01 166.98 163.46 166.73 728,227 +2.86(+1.75%)
Mar 20, 2024 160.82 164.76 159.60 163.87 746,716 +3.27(+2.04%)
Mar 19, 2024 160.45 161.29 159.06 160.60 700,902 -0.16(-0.10%)
Mar 18, 2024 159.71 162.25 159.26 160.76 1,182,843 +2.24(+1.41%)
Mar 15, 2024 154.99 158.95 154.99 158.52 1,203,782 +2.27(+1.45%)
Mar 14, 2024 155.35 157.96 154.88 156.25 978,122 -0.09(-0.06%)
Mar 13, 2024 155.25 157.06 155.25 156.34 460,413 +1.28(+0.82%)
Mar 12, 2024 156.66 156.76 153.63 155.06 466,390 -0.86(-0.55%)
Mar 11, 2024 155.05 156.57 153.10 155.93 515,775 +1.92(+1.25%)
Mar 08, 2024 156.29 156.43 153.23 154.00 488,361 -1.16(-0.75%)
Mar 07, 2024 151.54 157.09 151.54 155.16 784,138 +5.12(+3.41%)
Mar 06, 2024 152.49 152.84 149.06 150.04 508,575 -0.12(-0.08%)
Mar 05, 2024 151.23 153.17 149.69 150.16 431,068 -3.25(-2.12%)
Mar 04, 2024 151.77 155.03 151.77 153.41 633,741 +1.42(+0.93%)
Mar 01, 2024 150.55 152.08 149.83 151.99 616,897 +1.47(+0.98%)
Feb 29, 2024 148.88 150.99 148.56 150.52 755,878 +2.53(+1.71%)
Feb 28, 2024 147.27 149.22 146.12 147.99 664,199 -0.17(-0.11%)
Feb 27, 2024 149.55 149.68 147.66 148.16 711,101 -0.53(-0.36%)
Feb 26, 2024 149.97 149.97 146.66 148.69 1,368,338 +0.74(+0.50%)
Feb 23, 2024 148.88 150.00 147.24 147.95 958,814 -0.16(-0.11%)
Feb 22, 2024 148.54 149.64 146.41 148.11 1,238,284 -0.83(-0.56%)
Feb 21, 2024 145.70 151.14 136.32 148.94 1,953,622 +1.00(+0.68%)
Feb 20, 2024 147.90 149.68 146.23 147.94 1,214,835 -1.67(-1.12%)
Feb 16, 2024 149.53 151.69 149.22 149.62 501,734 -0.34(-0.22%)
Feb 15, 2024 147.09 150.41 146.98 149.95 613,738 +3.89(+2.67%)
Feb 14, 2024 145.29 147.01 144.17 146.06 478,821 +2.60(+1.81%)
Feb 13, 2024 146.19 146.19 141.77 143.46 992,579 -6.06(-4.06%)
Feb 12, 2024 147.46 151.06 147.40 149.52 578,220 +2.70(+1.84%)
Feb 09, 2024 146.35 146.96 145.19 146.82 441,961 +0.02(+0.01%)
Feb 08, 2024 146.68 147.61 144.85 146.80 466,970 -0.11(-0.07%)
Feb 07, 2024 146.16 147.17 144.96 146.91 374,552 +1.12(+0.77%)
Feb 06, 2024 143.65 147.62 143.45 145.78 804,968 +3.32(+2.33%)
Feb 05, 2024 144.19 144.24 141.99 142.46 870,684 -2.44(-1.68%)
Feb 02, 2024 143.44 145.35 140.82 144.90 768,770 -0.92(-0.63%)
Feb 01, 2024 145.24 145.83 141.90 145.81 624,966 +1.59(+1.10%)
Jan 31, 2024 148.32 149.24 144.18 144.22 765,976 -4.04(-2.73%)
Jan 30, 2024 145.02 148.85 145.02 148.27 691,854 +2.82(+1.94%)
Jan 29, 2024 143.73 145.59 142.12 145.45 517,292 +1.37(+0.95%)
Jan 26, 2024 143.93 144.52 143.07 144.08 590,889 +0.76(+0.53%)
Jan 25, 2024 143.14 143.46 140.75 143.32 648,740 +2.04(+1.44%)
Jan 24, 2024 144.11 145.27 140.93 141.28 687,484 -2.97(-2.06%)
Jan 23, 2024 144.71 145.79 143.39 144.25 628,099 +1.02(+0.71%)
Jan 22, 2024 142.58 144.53 142.23 143.23 670,865 +0.15(+0.10%)
Jan 19, 2024 143.79 144.48 141.44 143.08 589,470 -0.44(-0.31%)
Jan 18, 2024 141.72 143.72 140.72 143.53 648,317 +2.73(+1.94%)
Jan 17, 2024 140.24 141.34 139.56 140.79 604,349 -1.73(-1.21%)
Jan 16, 2024 142.34 143.56 140.78 142.52 711,960 -2.77(-1.91%)
Jan 12, 2024 147.11 147.11 143.60 145.29 485,696 -0.01(-0.01%)
Jan 11, 2024 146.58 147.50 144.40 145.30 683,701 -1.59(-1.08%)
Jan 10, 2024 144.43 147.61 144.42 146.89 685,876 +1.37(+0.94%)
Jan 09, 2024 145.81 146.44 143.93 145.52 746,057 -1.54(-1.05%)
Jan 08, 2024 147.66 147.86 146.22 147.06 974,171 -0.96(-0.65%)
Jan 05, 2024 147.11 150.33 146.03 148.01 751,440 +0.38(+0.25%)
Jan 04, 2024 148.95 150.04 147.60 147.64 692,277 -0.48(-0.33%)
Jan 03, 2024 149.97 151.00 146.05 148.12 811,642 -4.42(-2.90%)
Jan 02, 2024 151.41 153.80 151.10 152.54 711,386 -0.64(-0.42%)
Dec 29, 2023 154.79 155.41 153.13 153.18 453,567 -1.93(-1.25%)
Dec 28, 2023 155.77 156.68 154.91 155.11 469,378 -1.15(-0.74%)
Dec 27, 2023 155.35 156.81 154.75 156.26 580,063 +0.89(+0.57%)
Dec 26, 2023 153.94 156.27 152.88 155.38 602,951 +2.13(+1.39%)
Dec 22, 2023 152.81 154.76 152.38 153.25 429,649 +1.09(+0.72%)
Dec 21, 2023 150.76 152.20 149.52 152.15 503,037 +3.11(+2.08%)
Dec 20, 2023 148.59 151.06 148.29 149.05 615,583 -0.79(-0.53%)
Dec 19, 2023 149.72 150.31 148.67 149.84 663,858 +1.52(+1.02%)
Dec 18, 2023 150.92 150.92 148.25 148.32 679,606 -1.54(-1.03%)
Dec 15, 2023 149.13 150.78 148.21 149.85 2,217,181 +0.13(+0.09%)
Dec 14, 2023 144.66 150.25 144.66 149.73 1,256,413 +6.72(+4.70%)
Dec 13, 2023 139.18 143.39 137.40 143.00 738,621 +3.65(+2.62%)
Dec 12, 2023 140.35 140.35 138.32 139.35 556,293 -1.02(-0.72%)
Dec 11, 2023 139.26 140.74 138.84 140.37 968,843 +1.02(+0.73%)
Dec 08, 2023 139.96 141.44 138.92 139.35 616,153 -0.36(-0.25%)
Dec 07, 2023 139.71 141.33 138.52 139.71 523,640 +0.77(+0.55%)
Dec 06, 2023 138.17 140.59 138.02 138.94 1,208,832 +0.92(+0.66%)
Dec 05, 2023 138.19 138.33 135.98 138.02 1,415,067 -1.38(-0.99%)
Dec 04, 2023 137.96 140.82 137.25 139.40 1,033,303 +0.35(+0.26%)
Dec 01, 2023 136.39 140.06 136.20 139.05 1,046,896 +2.35(+1.72%)
Nov 30, 2023 135.72 136.84 135.40 136.70 1,063,175 +1.20(+0.89%)
Nov 29, 2023 133.88 136.00 133.16 135.50 1,321,982 +2.89(+2.18%)
Nov 28, 2023 132.03 132.70 130.66 132.61 1,198,788 +0.51(+0.39%)
Nov 27, 2023 130.21 132.19 129.67 132.10 1,228,228 +1.03(+0.79%)
Nov 24, 2023 130.12 131.39 129.13 131.06 325,627 +1.21(+0.93%)
Nov 22, 2023 129.04 130.07 128.15 129.85 703,061 +1.26(+0.98%)
Nov 21, 2023 128.21 128.98 127.72 128.59 752,308 -0.14(-0.11%)
Nov 20, 2023 128.12 129.59 127.17 128.73 696,083 +0.63(+0.49%)
Nov 17, 2023 127.76 128.12 125.90 128.10 861,819 +2.03(+1.61%)
Nov 16, 2023 125.21 126.38 124.41 126.06 982,340 +0.57(+0.46%)
Nov 15, 2023 123.91 128.37 123.48 125.49 1,099,426 +1.48(+1.19%)
Nov 14, 2023 118.09 124.55 118.09 124.01 970,832 +7.83(+6.74%)
Nov 13, 2023 115.79 117.54 115.61 116.19 924,536 -0.65(-0.56%)
Nov 10, 2023 115.47 117.12 114.13 116.84 683,058 +2.09(+1.82%)
Nov 09, 2023 117.56 117.90 114.28 114.75 736,003 -1.58(-1.36%)
Nov 08, 2023 113.97 116.43 113.88 116.33 798,681 +1.40(+1.22%)
Nov 07, 2023 112.44 118.42 112.44 114.92 1,301,333 -3.41(-2.88%)
Nov 06, 2023 119.35 120.20 117.65 118.34 989,555 -0.92(-0.77%)
Nov 03, 2023 115.35 120.34 114.81 119.25 1,132,315 +5.31(+4.66%)
Nov 02, 2023 112.88 114.50 112.70 113.94 861,374 +2.51(+2.26%)
Nov 01, 2023 112.11 112.11 109.20 111.42 919,564 -1.47(-1.30%)
Oct 31, 2023 113.35 113.59 112.37 112.89 816,743 +0.23(+0.20%)
Oct 30, 2023 112.58 114.69 110.57 112.67 967,387 +0.77(+0.69%)
Oct 27, 2023 114.62 115.10 111.39 111.90 635,508 -2.37(-2.07%)
Oct 26, 2023 110.91 114.87 110.91 114.26 936,455 +3.59(+3.24%)
Oct 25, 2023 113.16 113.99 110.46 110.68 721,068 -3.17(-2.78%)
Oct 24, 2023 111.69 114.67 110.93 113.84 785,135 +3.01(+2.71%)
Oct 23, 2023 111.87 113.25 110.78 110.83 728,204 -2.08(-1.84%)
Oct 20, 2023 114.29 115.19 112.81 112.91 748,313 -1.40(-1.23%)
Oct 19, 2023 116.35 117.71 114.11 114.31 699,373 -2.58(-2.20%)
Oct 18, 2023 117.67 118.06 115.95 116.89 678,322 -2.87(-2.40%)
Oct 17, 2023 116.73 120.63 116.73 119.76 602,988 +1.72(+1.46%)
Oct 16, 2023 118.84 120.12 117.11 118.04 693,733 +0.98(+0.84%)
Oct 13, 2023 119.12 120.28 116.83 117.06 766,924 -1.30(-1.10%)
Oct 12, 2023 122.27 122.27 117.11 118.36 637,838 -3.24(-2.67%)
Oct 11, 2023 120.26 122.18 120.13 121.60 574,270 +1.02(+0.85%)
Oct 10, 2023 119.35 122.33 118.89 120.58 767,780 +2.04(+1.72%)
Oct 09, 2023 116.90 119.24 115.33 118.55 730,220 +0.63(+0.53%)
Oct 06, 2023 117.35 119.66 115.90 117.92 748,909 +0.03(+0.02%)
Oct 05, 2023 118.61 119.68 116.26 117.89 742,670 -1.51(-1.26%)
Oct 04, 2023 120.17 120.17 117.69 119.40 1,022,646 +0.86(+0.73%)
Oct 03, 2023 117.67 120.72 117.42 118.54 1,260,188 -0.43(-0.36%)
Oct 02, 2023 122.50 123.42 118.41 118.97 1,032,166 -4.04(-3.28%)
Sep 29, 2023 124.40 125.65 122.88 123.00 893,851 -0.85(-0.69%)
Sep 28, 2023 120.64 125.04 120.26 123.86 989,853 +3.03(+2.51%)
Sep 27, 2023 118.71 121.66 117.73 120.83 1,015,652 +3.12(+2.65%)
Sep 26, 2023 119.87 120.83 117.68 117.71 1,125,016 -3.68(-3.03%)
Sep 25, 2023 120.82 121.83 121.21 121.40 739,173 -0.02(-0.02%)
Sep 22, 2023 123.23 124.71 121.37 121.42 746,945 -1.42(-1.16%)
Sep 21, 2023 124.42 124.42 122.82 122.84 1,134,022 -2.59(-2.06%)
Sep 20, 2023 126.29 128.43 125.03 125.43 804,051 -0.30(-0.24%)
Sep 19, 2023 125.43 127.76 125.06 125.73 947,436 -0.69(-0.54%)
Sep 18, 2023 125.74 126.50 124.44 126.42 1,007,949 +0.74(+0.59%)
Sep 15, 2023 126.25 127.91 125.28 125.67 1,237,578 -0.63(-0.50%)
Sep 14, 2023 123.96 126.33 122.62 126.30 1,122,378 +4.62(+3.79%)
Sep 13, 2023 123.10 123.20 120.64 121.68 1,588,912 -1.78(-1.44%)
Sep 12, 2023 123.12 124.54 122.37 123.47 1,112,537 +0.00(+0.00%)
Sep 11, 2023 123.40 124.78 123.00 123.47 916,300 +1.41(+1.16%)
Sep 08, 2023 122.79 124.22 121.32 122.06 1,253,696 -0.81(-0.66%)
Sep 07, 2023 123.43 124.52 121.94 122.87 1,618,487 -1.52(-1.22%)
Sep 06, 2023 124.03 125.96 123.36 124.39 1,393,470 +0.57(+0.46%)
Sep 05, 2023 126.31 126.38 123.26 123.82 1,326,086 -2.50(-1.98%)
Sep 01, 2023 124.92 126.68 124.82 126.32 1,008,636 +2.49(+2.01%)
Aug 31, 2023 122.79 124.47 122.77 123.83 1,505,991 +1.04(+0.85%)
Aug 30, 2023 120.86 123.98 120.80 122.79 1,982,377 +2.39(+1.99%)
Aug 29, 2023 116.16 120.52 116.16 120.40 1,439,814 +1.29(+1.09%)
Aug 28, 2023 116.41 119.26 116.41 119.11 1,206,508 +3.26(+2.82%)
Aug 25, 2023 116.26 116.70 114.57 115.84 1,121,400 +0.61(+0.53%)
Aug 24, 2023 114.34 115.84 113.99 115.23 1,002,119 +0.08(+0.07%)
Aug 23, 2023 115.14 115.66 114.43 115.16 698,483 +0.06(+0.05%)
Aug 22, 2023 116.67 117.11 114.70 115.10 937,682 -0.55(-0.47%)
Aug 21, 2023 115.99 116.43 114.68 115.65 1,034,244 +0.30(+0.26%)
Aug 18, 2023 114.28 115.62 113.62 115.34 1,075,126 -0.22(-0.19%)
Aug 17, 2023 114.92 116.96 114.04 115.57 1,782,613 +1.50(+1.31%)
Aug 16, 2023 116.11 116.89 113.90 114.07 1,414,138 -2.74(-2.35%)
Aug 15, 2023 119.87 120.08 116.46 116.81 1,590,505 -5.00(-4.10%)
Aug 14, 2023 122.56 123.05 121.60 121.81 1,027,737 -1.67(-1.35%)
Aug 11, 2023 123.82 124.79 122.42 123.48 2,216,130 -0.93(-0.75%)
Aug 10, 2023 124.91 125.18 123.61 124.41 1,702,607 +0.69(+0.55%)
Aug 09, 2023 121.12 124.84 121.06 123.72 1,917,683 +0.90(+0.73%)
Aug 08, 2023 117.14 123.59 115.08 122.82 3,032,159 +0.59(+0.48%)
Aug 07, 2023 122.08 122.49 120.67 122.23 1,300,963 +0.76(+0.63%)
Aug 04, 2023 122.39 123.93 121.39 121.47 1,030,765 -0.45(-0.37%)
Aug 03, 2023 120.46 122.83 120.09 121.92 1,331,373 +0.88(+0.73%)
Aug 02, 2023 121.18 122.22 119.93 121.04 1,114,156 -1.82(-1.48%)
Aug 01, 2023 121.68 123.16 120.78 122.86 704,817 -0.02(-0.02%)
Jul 31, 2023 123.57 124.02 122.07 122.88 785,869 -0.59(-0.48%)
Jul 28, 2023 125.11 125.71 122.85 123.47 1,170,773 +0.81(+0.66%)
Jul 27, 2023 122.59 125.22 121.84 122.65 1,867,613 +0.74(+0.61%)
Jul 26, 2023 120.33 122.37 120.14 121.91 705,278 +1.07(+0.89%)
Jul 25, 2023 119.90 122.55 118.96 120.84 1,073,852 +1.95(+1.64%)
Jul 24, 2023 118.38 119.21 117.39 118.89 664,258 +0.72(+0.61%)
Jul 21, 2023 118.45 118.71 116.83 118.17 693,077 -0.66(-0.56%)
Jul 20, 2023 120.28 120.28 118.09 118.83 630,822 -0.55(-0.46%)
Jul 19, 2023 119.96 120.64 119.25 119.38 1,047,280 -1.10(-0.91%)
Jul 18, 2023 116.75 120.82 116.75 120.48 1,752,049 +2.52(+2.14%)
Jul 17, 2023 116.02 118.03 115.41 117.95 1,054,976 +1.17(+1.00%)
Jul 14, 2023 119.31 119.31 115.78 116.79 1,071,004 -2.78(-2.32%)
Jul 13, 2023 119.02 119.65 118.38 119.56 1,367,576 +0.85(+0.71%)
Jul 12, 2023 116.94 119.54 116.93 118.72 1,969,315 +3.04(+2.63%)
Jul 11, 2023 114.29 116.00 113.41 115.67 1,347,257 +1.76(+1.55%)
Jul 10, 2023 113.43 116.08 113.03 113.91 1,028,046 -0.05(-0.04%)
Jul 07, 2023 109.58 115.05 109.58 113.96 1,786,705 +4.66(+4.26%)
Jul 06, 2023 109.60 109.74 106.59 109.30 2,018,375 -2.32(-2.08%)
Jul 05, 2023 112.20 114.19 111.42 111.62 2,123,104 -2.32(-2.04%)
Jul 03, 2023 113.04 115.41 112.61 113.94 532,582 +1.09(+0.97%)
Jun 30, 2023 112.31 113.82 111.61 112.85 972,247 +1.64(+1.47%)
Jun 29, 2023 110.84 112.13 110.54 111.21 1,180,573 +0.14(+0.12%)
Jun 28, 2023 109.81 111.20 108.54 111.08 964,957 +0.82(+0.74%)
Jun 27, 2023 108.41 110.91 106.82 110.26 946,115 +2.01(+1.85%)
Jun 26, 2023 104.94 108.89 104.94 108.25 1,282,715 +1.58(+1.48%)
Jun 23, 2023 103.25 107.48 102.59 106.67 2,616,827 +2.27(+2.18%)
Jun 22, 2023 103.77 105.19 102.47 104.40 1,149,946 -1.35(-1.28%)
Jun 21, 2023 105.08 107.16 104.80 105.75 1,460,417 -0.29(-0.28%)
Jun 20, 2023 108.85 108.87 104.41 106.05 1,569,667 -5.05(-4.54%)
Jun 16, 2023 113.32 113.88 110.70 111.09 2,317,616 -2.73(-2.40%)
Jun 15, 2023 112.51 114.66 111.21 113.82 1,270,938 +0.44(+0.39%)
Jun 14, 2023 115.27 115.75 112.86 113.39 1,146,418 -1.19(-1.04%)
Jun 13, 2023 112.34 115.67 111.91 114.57 874,641 +3.12(+2.80%)
Jun 12, 2023 110.94 113.00 110.21 111.45 1,573,538 +0.72(+0.65%)
Jun 09, 2023 111.17 111.61 109.96 110.73 1,968,607 -1.96(-1.74%)
Jun 08, 2023 114.96 115.35 111.42 112.69 2,322,785 -2.08(-1.81%)
Jun 07, 2023 112.87 115.28 112.08 114.77 1,922,474 +2.22(+1.97%)
Jun 06, 2023 110.06 113.15 109.91 112.55 1,452,018 +1.57(+1.41%)
Jun 05, 2023 111.23 112.39 109.95 110.98 1,569,498 -0.79(-0.71%)
Jun 02, 2023 105.72 112.10 105.20 111.77 2,152,892 +8.37(+8.10%)
Jun 01, 2023 101.56 103.71 100.81 103.40 1,126,592 +2.03(+2.00%)
May 31, 2023 104.26 104.53 100.60 101.37 4,460,998 -3.88(-3.69%)
May 30, 2023 104.55 105.58 103.61 105.25 1,731,324 +0.56(+0.54%)
May 26, 2023 104.29 104.81 103.08 104.68 1,173,931 +1.13(+1.09%)
May 25, 2023 103.99 104.19 101.25 103.55 1,637,149 -0.62(-0.60%)
May 24, 2023 106.17 106.21 103.36 104.18 1,608,523 -1.25(-1.18%)
May 23, 2023 105.12 107.17 104.66 105.42 1,081,824 -0.31(-0.30%)
May 22, 2023 104.57 106.35 104.10 105.73 970,188 +1.09(+1.04%)
May 19, 2023 105.52 105.52 103.62 104.64 1,156,474 -0.13(-0.12%)
May 18, 2023 102.98 104.93 102.42 104.77 1,036,632 +1.75(+1.70%)
May 17, 2023 101.11 103.51 100.56 103.02 1,056,015 +2.82(+2.81%)
May 16, 2023 101.99 102.65 99.92 100.20 1,316,635 -2.34(-2.28%)
May 15, 2023 99.00 102.65 98.22 102.54 1,555,247 +4.32(+4.40%)
May 12, 2023 98.90 99.60 97.61 98.22 1,373,467 -0.43(-0.43%)
May 11, 2023 97.97 101.14 97.88 98.65 2,776,981 -1.66(-1.65%)
May 10, 2023 103.48 104.40 96.80 100.31 3,876,654 -1.57(-1.54%)
May 09, 2023 102.06 102.67 101.45 101.88 1,804,721 -1.43(-1.39%)
May 08, 2023 104.27 104.27 102.62 103.31 1,609,311 +0.11(+0.10%)
May 05, 2023 100.83 103.24 100.39 103.20 1,327,059 +4.63(+4.70%)
May 04, 2023 97.88 99.51 96.91 98.57 1,522,522 +0.44(+0.45%)
May 03, 2023 99.48 100.08 97.22 98.13 1,106,748 -1.30(-1.30%)
May 02, 2023 100.54 100.58 97.30 99.43 896,716 -2.53(-2.49%)
May 01, 2023 103.49 103.87 101.68 101.96 910,215 -1.57(-1.52%)
Apr 28, 2023 99.71 105.04 99.71 103.53 1,279,817 +3.44(+3.44%)
Apr 27, 2023 98.10 100.09 97.24 100.09 1,381,245 +2.86(+2.94%)
Apr 26, 2023 97.13 98.36 96.39 97.24 906,628 -0.05(-0.05%)
Apr 25, 2023 100.82 100.82 96.68 97.29 1,060,566 -5.00(-4.89%)
Apr 24, 2023 101.59 102.31 101.10 102.29 743,040 +1.05(+1.03%)
Apr 21, 2023 102.96 103.17 100.52 101.24 1,068,087 -2.13(-2.06%)
Apr 20, 2023 104.12 104.65 102.54 103.37 766,040 -2.24(-2.12%)
Apr 19, 2023 105.12 105.80 103.73 105.61 485,403 -0.36(-0.34%)
Apr 18, 2023 108.09 108.09 105.59 105.97 506,019 -1.09(-1.02%)
Apr 17, 2023 107.29 107.42 104.96 107.06 569,228 -0.11(-0.10%)
Apr 14, 2023 107.77 109.12 106.71 107.17 922,351 -0.26(-0.24%)
Apr 13, 2023 106.47 107.60 105.39 107.43 891,122 +1.29(+1.21%)
Apr 12, 2023 107.49 108.59 105.41 106.14 1,104,319 +0.75(+0.72%)
Apr 11, 2023 104.80 106.44 104.31 105.39 1,134,207 +1.44(+1.39%)
Apr 10, 2023 102.53 104.24 102.23 103.94 573,925 +1.32(+1.28%)
Apr 06, 2023 102.76 103.21 101.53 102.63 712,898 -0.77(-0.74%)
Apr 05, 2023 101.84 103.51 101.02 103.39 825,339 +0.55(+0.54%)
Apr 04, 2023 105.59 105.59 101.96 102.84 1,282,782 -2.75(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.