Daqo New Energy ADR (NY: DQ )

63.97 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.250 5.320 5.204 5.302 253,245 +0.03(+0.65%)
Mar 30, 2015 5.352 5.380 5.148 5.268 595,270 -0.05(-0.94%)
Mar 27, 2015 5.260 5.342 5.170 5.318 293,770 +0.09(+1.72%)
Mar 26, 2015 5.300 5.402 5.192 5.228 755,870 -0.14(-2.57%)
Mar 25, 2015 5.692 5.716 5.206 5.366 1,170,050 -0.33(-5.73%)
Mar 24, 2015 5.458 5.784 5.440 5.692 1,120,425 +0.26(+4.83%)
Mar 23, 2015 5.400 5.520 5.292 5.430 924,045 -0.09(-1.63%)
Mar 20, 2015 5.082 5.520 4.960 5.520 1,558,890 +0.49(+9.83%)
Mar 19, 2015 4.734 5.080 4.734 5.026 646,000 +0.20(+4.19%)
Mar 18, 2015 4.948 4.952 4.672 4.824 1,594,285 -0.01(-0.12%)
Mar 17, 2015 4.400 4.950 4.400 4.830 799,130 +0.46(+10.43%)
Mar 16, 2015 4.716 4.767 4.224 4.374 749,720 -0.34(-7.21%)
Mar 13, 2015 4.790 4.790 4.614 4.714 272,430 -0.12(-2.44%)
Mar 12, 2015 4.622 4.834 4.586 4.832 458,485 +0.24(+5.27%)
Mar 11, 2015 4.452 4.674 4.452 4.590 424,345 +0.11(+2.41%)
Mar 10, 2015 4.970 4.970 4.438 4.482 1,127,885 -0.49(-9.86%)
Mar 09, 2015 5.478 5.478 4.932 4.972 558,900 -0.43(-7.89%)
Mar 06, 2015 5.232 5.480 5.232 5.398 483,105 +0.02(+0.37%)
Mar 05, 2015 5.382 5.446 5.266 5.378 717,240 +0.05(+0.90%)
Mar 04, 2015 5.242 5.446 5.098 5.330 618,245 +0.04(+0.72%)
Mar 03, 2015 5.638 5.700 5.040 5.292 1,307,970 -0.33(-5.84%)
Mar 02, 2015 4.482 5.854 4.482 5.620 2,534,305 +1.15(+25.61%)
Feb 27, 2015 4.310 4.580 4.310 4.474 1,086,650 +0.27(+6.52%)
Feb 26, 2015 4.048 4.320 4.048 4.200 349,320 +0.09(+2.29%)
Feb 25, 2015 4.098 4.190 4.002 4.106 383,980 -0.01(-0.34%)
Feb 24, 2015 4.226 4.404 4.055 4.120 407,855 -0.02(-0.48%)
Feb 23, 2015 4.210 4.216 4.084 4.140 115,985 -0.02(-0.53%)
Feb 20, 2015 4.090 4.208 4.040 4.162 250,360 +0.12(+2.92%)
Feb 19, 2015 4.038 4.147 3.960 4.044 190,370 -0.03(-0.64%)
Feb 18, 2015 4.150 4.184 4.032 4.070 122,255 -0.05(-1.26%)
Feb 17, 2015 4.284 4.284 4.054 4.122 136,245 -0.09(-2.04%)
Feb 13, 2015 4.300 4.208 4.208 4.208 297,000 -0.04(-0.99%)
Feb 12, 2015 3.930 4.458 3.922 4.250 920,180 +0.30(+7.70%)
Feb 11, 2015 3.940 4.000 3.774 3.946 203,715 +0.03(+0.87%)
Feb 10, 2015 3.980 4.008 3.840 3.912 326,940 -0.07(-1.66%)
Feb 09, 2015 3.912 4.040 3.850 3.978 299,230 -0.01(-0.15%)
Feb 06, 2015 4.016 4.160 3.964 3.984 453,145 +0.02(+0.50%)
Feb 05, 2015 4.274 4.292 3.838 3.964 2,007,630 -0.41(-9.33%)
Feb 04, 2015 4.650 4.796 4.360 4.372 843,850 -0.30(-6.34%)
Feb 03, 2015 4.668 4.900 4.583 4.668 512,500 +0.09(+1.92%)
Feb 02, 2015 3.980 4.677 3.872 4.580 578,155 +0.64(+16.36%)
Jan 30, 2015 3.784 4.000 3.784 3.936 172,390 +0.09(+2.45%)
Jan 29, 2015 3.952 3.970 3.786 3.842 255,085 -0.06(-1.64%)
Jan 28, 2015 3.936 4.008 3.888 3.906 389,035 -0.06(-1.41%)
Jan 27, 2015 3.846 4.020 3.790 3.962 167,325 +0.09(+2.32%)
Jan 26, 2015 3.900 4.010 3.804 3.872 193,245 +0.01(+0.16%)
Jan 23, 2015 3.950 3.972 3.774 3.866 265,470 -0.06(-1.43%)
Jan 22, 2015 3.940 3.940 3.760 3.922 228,755 +0.08(+1.98%)
Jan 21, 2015 3.630 3.856 3.592 3.846 251,030 +0.20(+5.49%)
Jan 20, 2015 4.086 4.100 3.540 3.646 1,030,505 -0.45(-11.03%)
Jan 16, 2015 4.320 4.352 4.002 4.098 556,465 -0.20(-4.70%)
Jan 15, 2015 4.658 4.658 4.228 4.300 325,295 -0.30(-6.52%)
Jan 14, 2015 4.398 4.600 4.348 4.600 321,845 +0.12(+2.68%)
Jan 13, 2015 4.400 4.646 4.300 4.480 470,650 +0.13(+2.99%)
Jan 12, 2015 4.760 4.760 4.310 4.350 729,795 -0.45(-9.30%)
Jan 09, 2015 4.756 4.836 4.604 4.796 421,030 +0.02(+0.38%)
Jan 08, 2015 4.678 4.790 4.556 4.778 393,370 +0.24(+5.38%)
Jan 07, 2015 4.490 4.680 4.402 4.534 331,515 +0.17(+3.99%)
Jan 06, 2015 4.682 4.746 4.164 4.360 819,030 -0.31(-6.56%)
Jan 05, 2015 5.036 5.080 4.660 4.666 567,530 -0.43(-8.40%)
Jan 02, 2015 5.358 5.358 4.960 5.094 511,170 -0.17(-3.30%)
Dec 31, 2014 5.050 5.268 5.268 5.268 427,000 +0.19(+3.66%)
Dec 30, 2014 5.382 5.382 5.062 5.082 473,320 -0.26(-4.90%)
Dec 29, 2014 5.626 5.711 5.304 5.344 378,875 -0.32(-5.65%)
Dec 26, 2014 5.558 5.800 5.558 5.664 182,215 +0.06(+1.14%)
Dec 24, 2014 5.448 5.600 5.600 5.600 204,000 +0.14(+2.56%)
Dec 23, 2014 6.006 6.006 5.414 5.460 468,995 -0.49(-8.17%)
Dec 22, 2014 5.844 5.966 5.628 5.946 582,650 +0.03(+0.58%)
Dec 19, 2014 5.642 5.966 5.548 5.912 806,015 +0.35(+6.33%)
Dec 18, 2014 5.560 5.654 5.352 5.560 601,445 +0.10(+1.76%)
Dec 17, 2014 5.404 5.580 5.268 5.464 461,385 +0.14(+2.71%)
Dec 16, 2014 5.212 5.498 5.116 5.320 654,475 +0.10(+1.99%)
Dec 15, 2014 5.090 5.360 4.918 5.216 793,710 +0.28(+5.59%)
Dec 12, 2014 4.782 5.146 4.782 4.940 445,135 +0.03(+0.69%)
Dec 11, 2014 4.762 4.936 4.762 4.906 384,860 +0.14(+2.98%)
Dec 10, 2014 5.200 5.210 4.612 4.764 1,656,245 -0.54(-10.25%)
Dec 09, 2014 5.200 5.308 4.836 5.308 1,195,725 +0.08(+1.45%)
Dec 08, 2014 5.996 5.996 5.202 5.232 1,016,045 -0.81(-13.46%)
Dec 05, 2014 5.652 6.190 5.616 6.046 658,065 +0.44(+7.81%)
Dec 04, 2014 5.520 5.768 5.516 5.608 656,065 -0.10(-1.72%)
Dec 03, 2014 5.498 5.848 5.404 5.706 543,545 +0.19(+3.48%)
Dec 02, 2014 5.492 5.794 5.443 5.514 436,725 +0.12(+2.19%)
Dec 01, 2014 5.860 5.900 5.342 5.396 734,835 -0.60(-10.07%)
Nov 28, 2014 6.480 6.546 5.995 6.000 512,915 -0.61(-9.28%)
Nov 26, 2014 6.374 6.614 6.614 6.614 307,000 +0.17(+2.57%)
Nov 25, 2014 6.600 6.600 6.388 6.448 451,590 +0.03(+0.53%)
Nov 24, 2014 6.848 7.132 6.404 6.414 445,515 -0.43(-6.34%)
Nov 21, 2014 6.958 7.166 6.770 6.848 438,925 -0.01(-0.15%)
Nov 20, 2014 6.458 6.898 6.386 6.858 301,110 +0.27(+4.10%)
Nov 19, 2014 6.570 6.802 6.524 6.588 255,470 -0.17(-2.52%)
Nov 18, 2014 6.432 6.800 6.306 6.758 736,590 +0.33(+5.07%)
Nov 17, 2014 6.644 6.724 6.330 6.432 325,665 -0.20(-3.02%)
Nov 14, 2014 6.774 6.774 6.260 6.632 1,158,340 +0.13(+1.94%)
Nov 13, 2014 7.160 7.320 6.260 6.506 1,838,875 -0.50(-7.16%)
Nov 12, 2014 7.060 7.258 6.910 7.008 887,425 -0.03(-0.48%)
Nov 11, 2014 7.336 7.410 7.004 7.042 390,350 -0.41(-5.55%)
Nov 10, 2014 7.120 7.494 7.030 7.456 1,031,625 +0.38(+5.37%)
Nov 07, 2014 7.240 7.240 7.006 7.076 374,990 -0.19(-2.67%)
Nov 06, 2014 7.180 7.498 7.094 7.270 641,180 +0.12(+1.68%)
Nov 05, 2014 7.720 7.720 7.052 7.150 839,095 -0.40(-5.35%)
Nov 04, 2014 7.762 7.762 7.098 7.554 966,580 -0.14(-1.77%)
Nov 03, 2014 7.678 7.872 7.654 7.690 582,840 -0.09(-1.21%)
Oct 31, 2014 7.800 7.810 7.700 7.784 1,057,725 +0.35(+4.74%)
Oct 30, 2014 7.632 7.642 7.292 7.432 438,200 -0.20(-2.65%)
Oct 29, 2014 7.868 8.000 7.512 7.634 595,730 -0.46(-5.71%)
Oct 28, 2014 7.600 8.176 7.600 8.096 843,665 +0.52(+6.81%)
Oct 27, 2014 7.804 7.830 7.504 7.580 321,865 -0.25(-3.19%)
Oct 24, 2014 7.604 7.958 7.604 7.830 220,540 +0.13(+1.64%)
Oct 23, 2014 7.782 7.940 7.400 7.704 1,879,665 -0.07(-0.85%)
Oct 22, 2014 8.542 8.692 7.770 7.770 873,070 -0.92(-10.63%)
Oct 21, 2014 8.400 8.784 8.285 8.694 1,011,860 +0.30(+3.60%)
Oct 20, 2014 8.400 8.494 8.158 8.392 469,270 +0.05(+0.65%)
Oct 17, 2014 8.082 8.490 8.082 8.338 824,680 +0.32(+3.97%)
Oct 16, 2014 7.196 8.158 7.114 8.020 731,475 +0.81(+11.20%)
Oct 15, 2014 6.680 7.296 6.600 7.212 1,209,720 +0.38(+5.53%)
Oct 14, 2014 6.706 7.190 6.637 6.834 892,360 +0.21(+3.17%)
Oct 13, 2014 7.060 7.282 6.600 6.624 979,890 -0.67(-9.14%)
Oct 10, 2014 8.140 8.140 7.264 7.290 973,445 -0.84(-10.38%)
Oct 09, 2014 8.330 8.634 8.106 8.134 511,035 -0.34(-4.06%)
Oct 08, 2014 8.454 8.686 8.032 8.478 1,231,540 +0.06(+0.71%)
Oct 07, 2014 8.048 8.484 8.000 8.418 752,585 +0.32(+3.90%)
Oct 06, 2014 8.790 8.790 8.048 8.102 817,395 -0.46(-5.39%)
Oct 03, 2014 8.716 8.880 8.510 8.564 651,375 -0.09(-1.04%)
Oct 02, 2014 8.000 8.740 7.810 8.654 833,545 +0.60(+7.45%)
Oct 01, 2014 8.390 8.403 7.924 8.054 454,270 -0.51(-5.93%)
Sep 30, 2014 8.590 8.970 8.410 8.562 1,474,710 +0.58(+7.29%)
Sep 29, 2014 8.006 8.204 7.891 7.980 1,034,010 -0.19(-2.33%)
Sep 26, 2014 8.060 8.440 8.060 8.170 367,445 +0.08(+1.04%)
Sep 25, 2014 8.450 8.450 8.006 8.086 554,260 -0.39(-4.60%)
Sep 24, 2014 8.000 8.516 7.780 8.476 656,340 +0.44(+5.45%)
Sep 23, 2014 7.816 8.270 7.735 8.038 555,225 +0.22(+2.84%)
Sep 22, 2014 8.372 8.410 7.722 7.816 874,780 -0.72(-8.48%)
Sep 19, 2014 9.000 9.194 8.160 8.540 1,427,555 -0.54(-5.97%)
Sep 18, 2014 8.760 9.542 8.677 9.082 786,230 +0.22(+2.44%)
Sep 17, 2014 8.482 9.060 8.482 8.866 777,290 +0.35(+4.13%)
Sep 16, 2014 8.682 8.770 8.318 8.514 431,330 -0.11(-1.25%)
Sep 15, 2014 9.352 9.534 8.511 8.622 711,755 -0.92(-9.64%)
Sep 12, 2014 9.200 9.572 9.134 9.542 1,132,605 +0.35(+3.76%)
Sep 11, 2014 9.130 9.422 9.114 9.196 575,200 -0.23(-2.40%)
Sep 10, 2014 8.500 9.636 8.326 9.422 1,756,090 +1.19(+14.43%)
Sep 09, 2014 8.226 8.828 8.150 8.234 1,276,775 -0.13(-1.53%)
Sep 08, 2014 7.918 8.618 7.860 8.362 1,199,535 +0.58(+7.51%)
Sep 05, 2014 7.458 7.976 7.448 7.778 554,350 +0.24(+3.16%)
Sep 04, 2014 7.320 7.854 7.320 7.540 829,815 +0.31(+4.26%)
Sep 03, 2014 7.056 7.268 7.040 7.232 247,630 +0.28(+4.00%)
Sep 02, 2014 7.196 7.270 6.900 6.954 166,960 -0.13(-1.78%)
Aug 29, 2014 6.758 7.080 7.080 7.080 376,500 +0.42(+6.27%)
Aug 28, 2014 6.772 6.816 6.614 6.662 266,010 -0.22(-3.22%)
Aug 27, 2014 6.710 6.934 6.521 6.884 426,930 +0.15(+2.23%)
Aug 26, 2014 6.823 6.920 6.620 6.734 360,000 -0.17(-2.46%)
Aug 25, 2014 7.010 7.200 6.830 6.904 380,830 -0.08(-1.12%)
Aug 22, 2014 7.000 7.000 6.702 6.982 355,030 -0.07(-0.99%)
Aug 21, 2014 6.838 7.090 6.722 7.052 391,190 +0.12(+1.67%)
Aug 20, 2014 6.680 7.144 6.666 6.936 483,775 +0.12(+1.73%)
Aug 19, 2014 7.274 7.406 6.758 6.818 733,895 -0.37(-5.17%)
Aug 18, 2014 6.800 7.386 6.798 7.190 1,065,285 +0.56(+8.51%)
Aug 15, 2014 6.460 7.000 6.366 6.626 1,761,200 +0.67(+11.29%)
Aug 14, 2014 5.760 6.196 5.750 5.954 835,625 +0.30(+5.38%)
Aug 13, 2014 5.728 5.600 5.488 5.650 263,950 +0.05(+0.89%)
Aug 12, 2014 5.598 5.730 5.346 5.600 740,960 +0.02(+0.39%)
Aug 11, 2014 5.400 5.649 5.400 5.578 169,695 +0.16(+3.03%)
Aug 08, 2014 5.408 5.546 5.402 5.414 220,155 -0.10(-1.78%)
Aug 07, 2014 5.586 5.774 5.403 5.512 249,200 -0.15(-2.65%)
Aug 06, 2014 5.438 5.788 5.312 5.662 301,335 +0.12(+2.09%)
Aug 05, 2014 5.230 5.572 5.124 5.546 366,965 +0.33(+6.41%)
Aug 04, 2014 5.020 5.312 4.984 5.212 313,275 +0.23(+4.53%)
Aug 01, 2014 5.114 5.114 4.900 4.986 1,017,250 +0.01(+0.20%)
Jul 31, 2014 5.064 5.064 4.960 4.976 613,395 -0.08(-1.54%)
Jul 30, 2014 5.050 5.193 4.988 5.054 498,810 +0.03(+0.60%)
Jul 29, 2014 4.918 5.128 4.902 5.024 364,150 +0.10(+1.95%)
Jul 28, 2014 4.830 5.002 4.746 4.928 268,005 +0.05(+1.03%)
Jul 25, 2014 4.930 4.930 4.720 4.878 212,765 -0.08(-1.69%)
Jul 24, 2014 4.970 5.150 4.902 4.962 230,125 +0.00(+0.04%)
Jul 23, 2014 5.360 5.450 4.910 4.960 494,395 -0.34(-6.45%)
Jul 22, 2014 5.202 5.350 5.200 5.302 112,765 +0.15(+2.87%)
Jul 21, 2014 5.204 5.300 5.154 5.154 176,035 +0.00(+0.00%)
Jul 18, 2014 5.246 5.358 5.128 5.154 368,345 +0.00(+0.04%)
Jul 17, 2014 5.520 5.540 5.148 5.152 727,300 -0.40(-7.24%)
Jul 16, 2014 5.736 5.790 5.510 5.554 212,860 -0.11(-1.94%)
Jul 15, 2014 5.832 5.920 5.622 5.664 216,940 -0.09(-1.53%)
Jul 14, 2014 5.742 5.886 5.686 5.752 191,085 +0.07(+1.16%)
Jul 11, 2014 5.754 5.790 5.640 5.686 247,730 -0.14(-2.40%)
Jul 10, 2014 5.474 5.898 5.206 5.826 563,835 +0.12(+2.07%)
Jul 09, 2014 5.882 5.949 5.600 5.708 644,030 -0.20(-3.32%)
Jul 08, 2014 6.122 6.140 5.766 5.904 691,740 -0.30(-4.90%)
Jul 07, 2014 6.196 6.260 6.036 6.208 759,260 +0.17(+2.82%)
Jul 03, 2014 6.292 6.038 6.038 6.038 228,500 +0.03(+0.43%)
Jul 02, 2014 6.134 6.256 5.979 6.012 317,150 -0.15(-2.40%)
Jul 01, 2014 6.444 6.518 6.098 6.160 230,125 -0.24(-3.69%)
Jun 30, 2014 6.002 6.398 5.998 6.396 361,700 +0.35(+5.75%)
Jun 27, 2014 6.268 6.318 5.946 6.048 454,565 -0.25(-4.00%)
Jun 26, 2014 6.270 6.397 6.244 6.300 375,625 +0.03(+0.51%)
Jun 25, 2014 6.164 6.300 5.878 6.268 379,190 +0.23(+3.88%)
Jun 24, 2014 6.304 6.438 5.936 6.034 562,765 -0.29(-4.65%)
Jun 23, 2014 6.460 6.678 6.174 6.328 634,980 -0.10(-1.59%)
Jun 20, 2014 5.980 6.440 5.808 6.430 1,096,150 +0.47(+7.81%)
Jun 19, 2014 5.680 6.120 5.560 5.964 838,770 +0.30(+5.37%)
Jun 18, 2014 5.532 5.776 5.524 5.660 389,515 +0.06(+1.11%)
Jun 17, 2014 5.430 5.770 5.400 5.598 572,490 +0.18(+3.32%)
Jun 16, 2014 5.458 5.561 5.400 5.418 209,270 -0.04(-0.73%)
Jun 13, 2014 5.444 5.498 5.400 5.458 261,910 +0.04(+0.74%)
Jun 12, 2014 5.450 5.654 5.400 5.418 346,740 +0.02(+0.33%)
Jun 11, 2014 5.400 5.530 5.380 5.400 313,730 -0.03(-0.59%)
Jun 10, 2014 5.402 5.550 5.376 5.432 393,660 +0.01(+0.22%)
Jun 06, 2014 5.494 5.512 5.130 5.420 484,930 -0.01(-0.26%)
Jun 05, 2014 5.442 5.598 5.332 5.434 375,395 -0.08(-1.49%)
Jun 04, 2014 5.314 5.570 5.200 5.516 572,960 +0.12(+2.22%)
Jun 03, 2014 5.428 5.448 5.334 5.396 424,895 -0.00(-0.07%)
Jun 02, 2014 5.420 5.474 5.360 5.400 244,810 +0.00(+0.00%)
May 30, 2014 5.426 5.470 5.330 5.400 510,740 -0.09(-1.60%)
May 29, 2014 5.400 5.738 5.339 5.488 1,026,630 +0.09(+1.63%)
May 28, 2014 5.098 5.478 5.064 5.400 1,268,230 +0.34(+6.72%)
May 27, 2014 4.780 5.080 4.780 5.060 602,415 +0.31(+6.57%)
May 23, 2014 4.602 4.748 4.748 4.748 494,000 +0.15(+3.22%)
May 22, 2014 4.760 4.840 4.600 4.600 517,870 -0.00(-0.09%)
May 21, 2014 4.506 4.720 4.506 4.604 836,195 +0.23(+5.31%)
May 20, 2014 4.702 4.800 4.356 4.372 1,334,590 -0.35(-7.49%)
May 19, 2014 4.614 4.872 4.610 4.726 838,050 +0.14(+3.14%)
May 16, 2014 4.954 5.080 4.580 4.582 2,450,205 -0.44(-8.73%)
May 15, 2014 5.692 5.696 4.900 5.020 9,579,230 -0.80(-13.72%)
May 14, 2014 6.682 6.800 5.816 5.818 802,325 -0.86(-12.93%)
May 13, 2014 7.240 7.498 6.670 6.682 903,880 -0.87(-11.57%)
May 12, 2014 7.544 7.926 7.356 7.556 188,255 +0.19(+2.55%)
May 09, 2014 7.124 7.432 6.898 7.368 264,085 +0.21(+2.88%)
May 08, 2014 7.812 7.864 7.102 7.162 236,365 -0.73(-9.25%)
May 07, 2014 8.349 8.368 7.644 7.892 93,140 -0.45(-5.39%)
May 06, 2014 8.128 8.516 8.126 8.342 50,615 +0.01(+0.17%)
May 05, 2014 8.378 8.692 8.157 8.328 194,295 -0.21(-2.51%)
May 02, 2014 8.118 8.570 8.118 8.542 66,530 +0.24(+2.89%)
May 01, 2014 8.166 8.566 7.900 8.302 61,495 +0.02(+0.27%)
Apr 30, 2014 8.336 8.336 8.100 8.280 24,845 +0.21(+2.63%)
Apr 29, 2014 8.278 8.394 7.702 8.068 75,725 -0.20(-2.40%)
Apr 28, 2014 8.994 8.994 8.020 8.266 110,615 -0.73(-8.09%)
Apr 25, 2014 8.550 8.998 8.300 8.994 143,985 +0.32(+3.74%)
Apr 24, 2014 8.352 9.077 8.140 8.670 233,485 +0.32(+3.81%)
Apr 23, 2014 8.668 8.668 8.152 8.352 109,940 -0.19(-2.25%)
Apr 22, 2014 7.954 8.720 7.836 8.544 189,360 +0.69(+8.79%)
Apr 21, 2014 7.980 7.980 7.670 7.854 63,885 -0.09(-1.11%)
Apr 17, 2014 7.692 7.942 7.942 7.942 71,000 +0.13(+1.66%)
Apr 16, 2014 7.658 7.814 7.232 7.812 115,195 +0.39(+5.28%)
Apr 15, 2014 7.968 8.046 7.134 7.420 326,470 -0.53(-6.64%)
Apr 14, 2014 8.208 8.208 7.846 7.948 186,450 -0.26(-3.14%)
Apr 11, 2014 8.150 8.440 7.886 8.206 185,040 -0.20(-2.38%)
Apr 10, 2014 9.078 9.078 8.281 8.406 169,975 -0.61(-6.72%)
Apr 09, 2014 8.700 9.066 8.700 9.012 107,585 +0.37(+4.28%)
Apr 08, 2014 8.728 8.768 8.324 8.642 143,445 -0.01(-0.12%)
Apr 07, 2014 9.198 9.198 8.512 8.652 313,140 -0.55(-5.96%)
Apr 04, 2014 8.613 9.350 8.500 9.200 235,780 +0.43(+4.86%)
Apr 03, 2014 8.768 9.166 8.682 8.774 160,990 +0.04(+0.48%)
Apr 02, 2014 8.502 8.794 8.502 8.732 62,855 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.