Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	148.60	151.52	142.37	143.57	10,460,338	-5.85(-3.92%)
Mar 30, 2020	147.30	152.56	146.14	149.42	7,670,133	+3.84(+2.64%)
Mar 27, 2020	150.20	151.02	144.50	145.58	8,297,203	-8.71(-5.64%)
Mar 26, 2020	147.88	154.64	147.31	154.29	8,599,576	+7.65(+5.22%)
Mar 25, 2020	152.23	157.57	146.54	146.64	10,668,184	-6.56(-4.28%)
Mar 24, 2020	144.22	153.70	142.77	153.20	11,866,820	+13.08(+9.34%)
Mar 23, 2020	138.36	143.31	133.71	140.12	11,931,494	+1.17(+0.84%)
Mar 20, 2020	140.02	145.78	134.22	138.95	12,485,768	-0.11(-0.08%)
Mar 19, 2020	131.21	143.59	128.49	139.06	10,471,242	+7.20(+5.46%)
Mar 18, 2020	125.18	133.04	114.96	131.86	13,019,959	-3.17(-2.35%)
Mar 17, 2020	126.64	137.62	122.57	135.03	12,224,795	+11.09(+8.95%)
Mar 16, 2020	133.63	141.15	123.04	123.94	13,880,608	-23.41(-15.89%)
Mar 13, 2020	149.04	149.07	134.93	147.36	13,804,837	+8.75(+6.32%)
Mar 12, 2020	143.93	150.80	138.60	138.60	13,248,740	-15.52(-10.07%)
Mar 11, 2020	157.23	159.16	149.72	154.13	10,374,106	-6.75(-4.20%)
Mar 10, 2020	156.78	161.01	150.57	160.88	11,474,565	+10.10(+6.70%)
Mar 09, 2020	151.27	157.26	150.21	150.78	9,681,693	-12.83(-7.84%)
Mar 06, 2020	165.20	167.09	158.09	163.61	9,785,655	-5.51(-3.26%)
Mar 05, 2020	172.08	173.25	167.62	169.12	5,811,049	-6.07(-3.47%)
Mar 04, 2020	171.76	175.31	169.15	175.19	5,863,069	+6.30(+3.73%)
Mar 03, 2020	177.90	177.91	166.61	168.89	8,346,425	-7.37(-4.18%)
Mar 02, 2020	171.71	176.28	168.11	176.25	7,781,714	+6.34(+3.73%)
Feb 28, 2020	164.52	171.28	162.65	169.91	12,679,723	-1.74(-1.02%)
Feb 27, 2020	171.72	177.82	169.56	171.66	9,950,804	-6.70(-3.76%)
Feb 26, 2020	176.04	182.14	173.75	178.36	13,962,802	-2.39(-1.32%)
Feb 25, 2020	187.93	189.44	178.92	180.75	11,326,235	-4.66(-2.51%)
Feb 24, 2020	178.28	186.62	178.28	185.41	8,477,709	-3.55(-1.88%)
Feb 21, 2020	191.29	191.49	186.19	188.96	5,259,224	-3.85(-2.00%)
Feb 20, 2020	193.45	195.16	189.23	192.81	5,465,141	+0.49(+0.25%)
Feb 19, 2020	191.45	193.37	191.25	192.32	3,912,579	+1.77(+0.93%)
Feb 18, 2020	190.41	190.95	188.38	190.54	4,971,220	+1.14(+0.60%)
Feb 14, 2020	188.81	189.71	187.56	189.41	3,609,712	+1.31(+0.69%)
Feb 13, 2020	187.96	190.50	187.88	188.10	3,138,214	-0.82(-0.43%)
Feb 12, 2020	189.17	189.98	186.24	188.92	4,546,562	+0.35(+0.19%)
Feb 11, 2020	190.93	192.05	188.11	188.57	4,310,587	-0.01(-0.01%)
Feb 10, 2020	185.64	188.73	185.03	188.58	3,883,529	+3.39(+1.83%)
Feb 07, 2020	186.32	188.11	185.12	185.19	3,723,637	-1.01(-0.54%)
Feb 06, 2020	186.30	187.02	183.71	186.20	4,114,474	+1.24(+0.67%)
Feb 05, 2020	189.86	190.01	182.34	184.96	6,179,546	-2.84(-1.51%)
Feb 04, 2020	187.46	189.15	186.12	187.80	3,994,134	+2.91(+1.57%)
Feb 03, 2020	182.74	185.34	181.33	184.89	4,768,795	+3.10(+1.71%)
Jan 31, 2020	184.33	185.50	180.27	181.79	4,205,213	-3.35(-1.81%)
Jan 30, 2020	180.38	185.41	180.02	185.14	3,726,355	+3.89(+2.15%)
Jan 29, 2020	183.47	183.57	181.10	181.25	2,793,502	-1.08(-0.59%)
Jan 28, 2020	180.62	183.32	179.84	182.33	3,455,169	+2.13(+1.18%)
Jan 27, 2020	178.26	181.21	176.79	180.19	4,250,975	-1.40(-0.77%)
Jan 24, 2020	184.47	185.60	180.61	181.59	4,667,233	-1.86(-1.02%)
Jan 23, 2020	182.69	183.77	180.78	183.45	4,381,539	+1.23(+0.67%)
Jan 22, 2020	184.86	185.91	182.17	182.23	4,794,380	-2.51(-1.36%)
Jan 21, 2020	180.99	185.47	180.98	184.74	6,319,763	+3.03(+1.67%)
Jan 17, 2020	182.71	182.82	180.84	181.71	4,590,313	-0.46(-0.25%)
Jan 16, 2020	181.71	182.59	180.44	182.17	3,494,082	+1.62(+0.90%)
Jan 15, 2020	181.16	182.57	180.10	180.54	3,897,745	-1.06(-0.58%)
Jan 14, 2020	182.98	183.32	181.52	181.60	4,354,724	-1.72(-0.94%)
Jan 13, 2020	180.74	183.92	180.61	183.32	6,220,354	+3.64(+2.03%)
Jan 10, 2020	179.33	180.16	178.18	179.69	5,126,946	+0.32(+0.18%)
Jan 09, 2020	178.33	179.39	176.78	179.37	5,970,099	+2.54(+1.44%)
Jan 08, 2020	174.73	178.34	174.25	176.82	7,245,749	+1.33(+0.76%)
Jan 07, 2020	172.74	176.37	171.60	175.50	8,313,819	+2.54(+1.47%)
Jan 06, 2020	164.53	173.17	163.98	172.95	8,861,407	+7.26(+4.38%)
Jan 03, 2020	164.59	166.29	164.53	165.69	3,214,683	-0.82(-0.49%)
Jan 02, 2020	163.45	166.59	163.11	166.51	5,204,220	+4.34(+2.67%)
Dec 31, 2019	161.58	162.79	161.34	162.18	3,282,878	+0.20(+0.12%)
Dec 30, 2019	164.39	164.47	160.74	161.98	3,206,238	-2.53(-1.54%)
Dec 27, 2019	164.39	164.99	163.43	164.51	3,419,769	+0.47(+0.29%)
Dec 26, 2019	162.93	164.06	162.80	164.04	2,161,707	+1.26(+0.77%)
Dec 24, 2019	162.84	163.37	162.41	162.78	1,241,446	-0.49(-0.30%)
Dec 23, 2019	163.57	164.40	162.88	163.27	4,381,121	-0.81(-0.49%)
Dec 20, 2019	164.26	164.70	163.16	164.08	8,611,400	+1.22(+0.75%)
Dec 19, 2019	161.13	162.87	160.37	162.86	4,197,413	+1.84(+1.15%)
Dec 18, 2019	161.34	162.81	161.02	161.02	4,156,680	-0.15(-0.09%)
Dec 17, 2019	161.54	161.91	159.28	161.17	4,803,340	-0.33(-0.20%)
Dec 16, 2019	160.39	162.28	160.36	161.50	5,385,424	+0.83(+0.51%)
Dec 13, 2019	158.41	161.03	158.10	160.67	5,759,252	+2.53(+1.60%)
Dec 12, 2019	155.32	158.54	154.87	158.14	5,369,143	+2.19(+1.41%)
Dec 11, 2019	156.39	156.43	155.04	155.94	4,881,478	-0.01(-0.01%)
Dec 10, 2019	156.56	157.22	155.72	155.95	4,086,347	-1.08(-0.69%)
Dec 09, 2019	156.93	158.45	156.61	157.03	3,719,609	-0.53(-0.34%)
Dec 06, 2019	157.65	159.04	157.14	157.56	4,767,920	-0.21(-0.13%)
Dec 05, 2019	155.29	158.47	154.81	157.77	7,147,034	+1.78(+1.14%)
Dec 04, 2019	159.92	160.23	154.06	155.98	17,854,258	-5.12(-3.18%)
Dec 03, 2019	156.51	161.39	155.74	161.11	6,561,423	+0.57(+0.35%)
Dec 02, 2019	162.63	162.74	157.65	160.54	5,133,347	-1.89(-1.16%)
Nov 29, 2019	161.15	162.94	160.86	162.43	2,439,368	+1.38(+0.85%)
Nov 27, 2019	161.46	162.37	160.65	161.05	4,027,405	-0.73(-0.45%)
Nov 26, 2019	161.10	162.15	160.85	161.78	5,898,281	+0.53(+0.33%)
Nov 25, 2019	163.31	164.18	160.99	161.25	5,525,103	-1.10(-0.68%)
Nov 22, 2019	162.51	163.02	160.92	162.34	3,772,577	-0.07(-0.04%)
Nov 21, 2019	164.85	165.44	161.75	162.41	5,737,391	-1.32(-0.80%)
Nov 20, 2019	162.97	165.87	161.79	163.73	8,475,018	+0.24(+0.15%)
Nov 19, 2019	163.17	163.98	161.38	163.49	4,967,073	+1.04(+0.64%)
Nov 18, 2019	163.53	163.53	161.43	162.46	5,572,793	-0.29(-0.18%)
Nov 15, 2019	163.25	163.46	160.53	162.74	3,703,780	+0.16(+0.10%)
Nov 14, 2019	162.56	163.11	161.93	162.58	3,831,692	+0.45(+0.28%)
Nov 13, 2019	162.58	163.95	161.56	162.13	5,514,843	-0.26(-0.16%)
Nov 12, 2019	161.54	163.90	161.13	162.40	3,721,212	+1.08(+0.67%)
Nov 11, 2019	160.76	161.77	159.79	161.32	3,551,329	+0.67(+0.42%)
Nov 08, 2019	158.79	160.75	158.46	160.65	3,274,654	+1.61(+1.01%)
Nov 07, 2019	158.48	160.67	157.63	159.04	3,811,209	+0.57(+0.36%)
Nov 06, 2019	158.49	159.54	157.30	158.48	4,218,174	+0.78(+0.49%)
Nov 05, 2019	157.14	158.66	155.03	157.70	4,026,333	+0.55(+0.35%)
Nov 04, 2019	160.48	160.79	156.24	157.15	5,760,408	-2.13(-1.34%)
Nov 01, 2019	157.46	159.63	156.30	159.28	4,784,668	+3.24(+2.08%)
Oct 31, 2019	156.11	157.83	154.77	156.04	4,591,371	-1.78(-1.13%)
Oct 30, 2019	155.29	157.97	154.57	157.83	4,737,284	+3.18(+2.06%)
Oct 29, 2019	154.34	155.68	153.98	154.65	5,492,989	+0.30(+0.19%)
Oct 28, 2019	150.77	154.48	149.00	154.35	7,596,922	+4.29(+2.86%)
Oct 25, 2019	146.63	150.23	145.88	150.06	5,005,700	+2.36(+1.60%)
Oct 24, 2019	146.17	148.37	145.98	147.70	5,391,332	+2.98(+2.06%)
Oct 23, 2019	141.70	145.15	141.09	144.72	4,954,820	+2.79(+1.97%)
Oct 22, 2019	144.64	145.54	141.73	141.92	5,297,382	-2.21(-1.54%)
Oct 21, 2019	143.69	144.78	142.59	144.14	3,386,191	+0.46(+0.32%)
Oct 18, 2019	145.88	146.02	141.99	143.68	6,097,920	-2.07(-1.42%)
Oct 17, 2019	147.16	147.62	145.09	145.75	5,086,230	-0.80(-0.54%)
Oct 16, 2019	146.84	150.42	145.40	146.55	9,030,251	-5.75(-3.78%)
Oct 15, 2019	149.23	152.53	149.19	152.30	3,958,985	+3.36(+2.26%)
Oct 14, 2019	148.97	149.85	148.38	148.94	1,585,368	+0.00(+0.00%)
Oct 11, 2019	147.72	150.28	147.67	148.94	4,704,238	+2.95(+2.02%)
Oct 10, 2019	146.42	147.14	145.09	145.99	2,745,978	-0.64(-0.44%)
Oct 09, 2019	146.85	147.43	146.19	146.63	2,316,620	+1.14(+0.78%)
Oct 08, 2019	147.12	147.92	145.39	145.49	2,673,188	-2.88(-1.94%)
Oct 07, 2019	146.86	148.90	146.58	148.38	2,746,039	+0.77(+0.52%)
Oct 04, 2019	147.86	148.50	145.79	147.61	3,283,480	+1.03(+0.70%)
Oct 03, 2019	143.59	146.64	141.67	146.58	3,779,051	+2.77(+1.93%)
Oct 02, 2019	145.64	146.08	142.79	143.81	4,497,812	-3.46(-2.35%)
Oct 01, 2019	149.06	149.73	146.83	147.27	3,222,752	-0.75(-0.51%)
Sep 30, 2019	147.74	148.54	146.99	148.02	3,744,062	+0.18(+0.12%)
Sep 27, 2019	152.68	152.71	146.33	147.84	5,926,330	-4.07(-2.68%)
Sep 26, 2019	151.99	152.96	151.41	151.91	3,850,378	-0.66(-0.43%)
Sep 25, 2019	151.62	152.77	148.47	152.56	3,469,481	+0.95(+0.62%)
Sep 24, 2019	153.84	155.82	150.66	151.62	4,170,743	-2.59(-1.68%)
Sep 23, 2019	153.71	154.76	152.52	154.21	3,837,934	-0.55(-0.35%)
Sep 20, 2019	154.25	156.43	153.18	154.76	11,796,600	+1.60(+1.04%)
Sep 19, 2019	153.08	153.81	152.33	153.16	2,993,976	+0.83(+0.54%)
Sep 18, 2019	151.91	152.47	150.14	152.33	2,982,212	-0.05(-0.03%)
Sep 17, 2019	152.56	153.01	151.30	152.38	3,068,972	-0.19(-0.12%)
Sep 16, 2019	151.22	153.66	150.93	152.57	2,599,390	+0.03(+0.02%)
Sep 13, 2019	153.88	154.47	152.30	152.54	3,774,181	-1.76(-1.14%)
Sep 12, 2019	154.60	156.35	153.97	154.31	5,006,944	+0.66(+0.43%)
Sep 11, 2019	149.66	154.21	148.61	153.65	6,252,926	+4.43(+2.97%)
Sep 10, 2019	148.34	151.23	147.32	149.22	6,266,977	+0.11(+0.07%)
Sep 09, 2019	151.23	151.72	147.67	149.11	6,282,884	-1.53(-1.01%)
Sep 06, 2019	153.53	153.61	150.34	150.64	4,735,728	-2.69(-1.76%)
Sep 05, 2019	154.20	154.30	151.52	153.33	5,081,288	+1.31(+0.86%)
Sep 04, 2019	153.65	154.48	151.88	152.02	3,614,924	-0.27(-0.18%)
Sep 03, 2019	153.77	154.88	151.33	152.29	4,968,282	-3.33(-2.14%)
Aug 30, 2019	155.97	157.77	153.26	155.62	7,614,954	+0.14(+0.09%)
Aug 29, 2019	152.96	155.55	152.22	155.49	5,997,621	+4.09(+2.70%)
Aug 28, 2019	152.06	152.34	150.44	151.40	5,342,686	-1.74(-1.13%)
Aug 27, 2019	153.82	155.46	152.09	153.13	6,538,310	-1.57(-1.01%)
Aug 26, 2019	153.07	154.77	151.09	154.70	9,002,471	+3.56(+2.36%)
Aug 23, 2019	157.25	157.97	150.22	151.14	26,616,034	+3.32(+2.25%)
Aug 22, 2019	149.06	149.47	145.05	147.82	11,877,946	+0.86(+0.58%)
Aug 21, 2019	146.48	147.97	145.74	146.96	6,164,976	+1.84(+1.26%)
Aug 20, 2019	143.75	146.08	142.65	145.12	6,278,402	+1.86(+1.30%)
Aug 19, 2019	145.18	145.72	142.47	143.26	4,645,607	-0.22(-0.15%)
Aug 16, 2019	142.65	144.93	142.12	143.48	5,356,402	+1.76(+1.24%)
Aug 15, 2019	140.70	142.89	139.35	141.72	6,665,765	+2.40(+1.72%)
Aug 14, 2019	140.89	141.95	137.48	139.32	8,630,209	-4.15(-2.89%)
Aug 13, 2019	140.53	144.59	140.03	143.47	5,256,543	+3.15(+2.25%)
Aug 12, 2019	141.15	141.56	139.65	140.32	4,251,582	-2.64(-1.85%)
Aug 09, 2019	143.20	144.06	141.28	142.96	5,301,846	-0.45(-0.31%)
Aug 08, 2019	143.11	144.55	141.91	143.41	8,694,833	+2.17(+1.54%)
Aug 07, 2019	140.53	142.69	138.66	141.24	7,656,647	-1.16(-0.81%)
Aug 06, 2019	143.38	144.55	141.55	142.39	6,710,293	-0.02(-0.01%)
Aug 05, 2019	140.94	143.34	139.40	142.41	13,101,342	-2.87(-1.98%)
Aug 02, 2019	149.37	149.47	144.90	145.28	13,176,542	-5.09(-3.39%)
Aug 01, 2019	154.29	157.33	149.98	150.38	26,197,428	-3.68(-2.39%)
Jul 31, 2019	156.94	157.44	151.87	154.06	7,474,757	-2.45(-1.57%)
Jul 30, 2019	154.90	157.77	154.18	156.51	4,253,469	+0.41(+0.26%)
Jul 29, 2019	159.94	160.74	155.08	156.10	8,905,092	-3.41(-2.14%)
Jul 26, 2019	159.10	160.36	158.28	159.51	4,993,264	+0.62(+0.39%)
Jul 25, 2019	159.66	160.67	158.22	158.90	6,953,261	-0.40(-0.25%)
Jul 24, 2019	155.53	159.79	155.25	159.29	4,121,798	+3.49(+2.24%)
Jul 23, 2019	157.53	158.00	154.84	155.80	4,877,336	-1.44(-0.92%)
Jul 22, 2019	157.20	158.60	156.70	157.25	2,918,236	+0.95(+0.61%)
Jul 19, 2019	159.27	160.28	155.84	156.30	5,233,751	-1.23(-0.78%)
Jul 18, 2019	156.55	158.13	155.76	157.53	3,736,205	-0.26(-0.16%)
Jul 17, 2019	157.23	159.46	157.21	157.79	4,172,360	+1.11(+0.71%)
Jul 16, 2019	159.50	161.15	156.35	156.68	6,932,672	-2.51(-1.58%)
Jul 15, 2019	158.31	159.38	157.03	159.19	3,613,917	+1.57(+0.99%)
Jul 12, 2019	158.94	159.16	156.95	157.63	4,360,557	-0.82(-0.52%)
Jul 11, 2019	156.37	158.84	156.17	158.45	7,101,673	+2.62(+1.68%)
Jul 10, 2019	154.13	155.95	154.13	155.82	4,980,012	+2.31(+1.51%)
Jul 09, 2019	151.65	153.75	151.25	153.51	4,993,424	+1.14(+0.75%)
Jul 08, 2019	153.08	153.25	151.61	152.37	4,730,562	-1.77(-1.15%)
Jul 05, 2019	153.51	154.36	152.13	154.14	3,952,190	-1.01(-0.65%)
Jul 03, 2019	154.10	155.31	153.72	155.15	3,896,531	+1.47(+0.95%)
Jul 02, 2019	153.85	153.92	152.14	153.68	4,752,186	+0.06(+0.04%)
Jul 01, 2019	154.13	154.30	151.42	153.62	6,500,659	+2.32(+1.54%)
Jun 28, 2019	149.99	151.34	149.17	151.30	6,956,372	+1.04(+0.69%)
Jun 27, 2019	149.46	150.33	148.05	150.26	6,852,315	+1.65(+1.11%)
Jun 26, 2019	150.85	150.95	148.50	148.61	5,861,352	-0.30(-0.20%)
Jun 25, 2019	152.39	152.53	148.17	148.91	7,379,071	-3.21(-2.11%)
Jun 24, 2019	156.94	157.28	152.07	152.12	6,395,906	-4.27(-2.73%)
Jun 21, 2019	156.22	157.34	155.50	156.39	9,734,709	-0.36(-0.23%)
Jun 20, 2019	155.84	157.84	154.98	156.75	10,181,749	+3.05(+1.99%)
Jun 19, 2019	151.26	154.03	150.08	153.70	8,111,158	+3.54(+2.36%)
Jun 18, 2019	151.45	152.51	150.07	150.16	7,333,821	+0.30(+0.20%)
Jun 17, 2019	149.77	150.85	149.44	149.86	4,503,977	+0.28(+0.19%)
Jun 14, 2019	150.61	151.55	149.05	149.58	6,266,000	-1.33(-0.88%)
Jun 13, 2019	151.72	151.81	149.82	150.91	5,185,537	+0.06(+0.04%)
Jun 12, 2019	150.68	151.88	149.72	150.85	7,172,330	+1.13(+0.75%)
Jun 11, 2019	154.87	155.26	148.37	149.72	15,254,133	-2.63(-1.73%)
Jun 10, 2019	153.04	157.00	150.40	152.35	29,923,822	-8.45(-5.26%)
Jun 07, 2019	159.38	162.52	159.04	160.81	7,195,856	+1.95(+1.23%)
Jun 06, 2019	158.05	159.54	156.88	158.85	5,616,298	+0.87(+0.55%)
Jun 05, 2019	156.70	158.05	154.11	157.99	12,100,841	+7.61(+5.06%)
Jun 04, 2019	145.63	150.49	142.10	150.38	12,379,367	+5.69(+3.93%)
Jun 03, 2019	150.27	150.27	142.98	144.69	8,856,415	-6.29(-4.17%)
May 31, 2019	152.22	154.04	150.83	150.98	5,342,161	-4.24(-2.73%)
May 30, 2019	153.88	155.43	153.46	155.22	4,399,954	+2.76(+1.81%)
May 29, 2019	153.32	153.62	150.77	152.45	4,271,366	-2.29(-1.48%)
May 28, 2019	154.91	157.36	153.95	154.75	4,828,621	+0.68(+0.44%)
May 24, 2019	154.45	156.48	153.72	154.07	3,118,609	+0.80(+0.52%)
May 23, 2019	155.58	155.89	151.72	153.27	4,472,848	-3.92(-2.49%)
May 22, 2019	155.43	157.74	155.40	157.19	3,179,039	+1.85(+1.19%)
May 21, 2019	156.91	157.39	154.74	155.34	3,814,014	-0.20(-0.13%)
May 20, 2019	152.03	155.64	151.27	155.53	5,452,306	+1.41(+0.91%)
May 17, 2019	155.73	156.71	152.73	154.13	5,329,525	-3.90(-2.47%)
May 16, 2019	156.31	158.99	155.46	158.03	5,061,939	+3.41(+2.21%)
May 15, 2019	153.38	155.93	151.27	154.62	7,800,872	-3.00(-1.90%)
May 14, 2019	154.61	158.14	152.48	157.62	4,952,270	+4.91(+3.21%)
May 13, 2019	154.48	156.45	152.34	152.71	5,702,545	-6.77(-4.25%)
May 10, 2019	155.83	160.16	153.94	159.48	4,474,984	+3.62(+2.32%)
May 09, 2019	154.21	156.65	151.96	155.86	5,823,753	-0.55(-0.35%)
May 08, 2019	156.66	157.48	154.60	156.41	4,071,411	-0.04(-0.03%)
May 07, 2019	160.87	161.21	154.31	156.45	6,552,869	-5.58(-3.45%)
May 06, 2019	158.17	162.38	157.41	162.04	2,527,852	-0.84(-0.51%)
May 03, 2019	162.12	163.03	160.40	162.87	3,140,371	+1.50(+0.93%)
May 02, 2019	161.23	162.24	159.17	161.37	3,190,182	-0.32(-0.20%)
May 01, 2019	165.54	165.75	161.68	161.69	2,711,674	-3.19(-1.94%)
Apr 30, 2019	164.72	165.97	163.15	164.88	3,591,551	-0.01(-0.01%)
Apr 29, 2019	166.23	167.08	164.86	164.89	4,522,338	-0.60(-0.36%)
Apr 26, 2019	161.96	165.59	160.82	165.49	3,352,577	+2.86(+1.76%)
Apr 25, 2019	161.54	163.42	160.54	162.62	5,513,536	+3.52(+2.21%)
Apr 24, 2019	161.42	162.03	158.94	159.10	3,393,924	-1.66(-1.04%)
Apr 23, 2019	159.30	160.94	157.96	160.77	3,427,876	+2.46(+1.56%)
Apr 22, 2019	155.01	158.69	154.84	158.31	2,952,061	+2.76(+1.78%)
Apr 18, 2019	154.46	155.76	152.73	155.54	4,404,282	+0.65(+0.42%)
Apr 17, 2019	158.60	158.60	154.63	154.90	4,773,701	-3.34(-2.11%)
Apr 16, 2019	159.58	159.80	157.30	158.24	3,012,878	-1.40(-0.87%)
Apr 15, 2019	160.54	161.57	159.03	159.63	2,614,611	-0.62(-0.39%)
Apr 12, 2019	161.54	162.04	159.04	160.25	2,852,248	-0.02(-0.01%)
Apr 11, 2019	159.70	160.37	158.57	160.27	2,585,726	+0.49(+0.31%)
Apr 10, 2019	157.75	159.92	157.20	159.78	3,418,510	+3.26(+2.08%)
Apr 09, 2019	156.59	157.90	156.20	156.52	5,656,593	-1.50(-0.95%)
Apr 08, 2019	157.95	158.34	156.00	158.02	2,856,631	-0.09(-0.06%)
Apr 05, 2019	159.17	159.78	157.57	158.11	4,327,763	+0.04(+0.03%)
Apr 04, 2019	162.25	162.34	155.38	158.07	6,312,924	-4.09(-2.52%)
Apr 03, 2019	161.32	162.67	160.19	162.16	3,830,773	+2.10(+1.31%)
Apr 02, 2019	160.40	160.53	158.46	160.05	3,167,640	-0.67(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat