Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.86 -0.09 (-0.34%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.066 7.139 7.060 7.139 151,089 +0.07(+1.04%)
Mar 30, 2004 7.030 7.066 7.025 7.066 180,783 +0.10(+1.41%)
Mar 29, 2004 7.030 7.044 6.967 6.967 76,854 +0.01(+0.10%)
Mar 26, 2004 6.938 6.961 6.922 6.961 103,928 +0.07(+1.06%)
Mar 25, 2004 6.882 6.939 6.882 6.887 68,121 -0.02(-0.23%)
Mar 24, 2004 6.927 6.927 6.871 6.903 210,477 -0.01(-0.10%)
Mar 23, 2004 6.933 6.933 6.853 6.910 131,875 +0.00(+0.03%)
Mar 22, 2004 6.950 6.950 6.876 6.908 106,548 -0.13(-1.87%)
Mar 19, 2004 7.042 7.064 7.029 7.040 222,704 +0.06(+0.92%)
Mar 18, 2004 6.996 6.996 6.927 6.975 151,089 +0.02(+0.33%)
Mar 17, 2004 6.899 6.956 6.875 6.953 162,443 +0.13(+1.96%)
Mar 16, 2004 6.790 6.823 6.769 6.819 90,828 +0.09(+1.36%)
Mar 15, 2004 6.847 6.867 6.727 6.727 105,675 -0.14(-2.10%)
Mar 12, 2004 6.813 6.887 6.813 6.871 279,471 +0.00(+0.00%)
Mar 11, 2004 6.872 6.912 6.821 6.871 645,405 -0.12(-1.67%)
Mar 10, 2004 7.151 7.155 6.987 6.988 89,081 -0.16(-2.27%)
Mar 09, 2004 7.214 7.214 7.151 7.151 208,730 -0.12(-1.72%)
Mar 08, 2004 7.338 7.338 7.240 7.275 135,369 -0.03(-0.36%)
Mar 05, 2004 7.282 7.320 7.249 7.302 109,168 +0.04(+0.52%)
Mar 04, 2004 7.277 7.277 7.191 7.264 116,155 +0.08(+1.08%)
Mar 03, 2004 7.265 7.278 7.129 7.186 149,342 -0.15(-2.04%)
Mar 02, 2004 7.368 7.368 7.294 7.336 257,638 -0.04(-0.57%)
Mar 01, 2004 7.248 7.378 7.228 7.378 262,004 +0.23(+3.25%)
Feb 27, 2004 7.076 7.147 7.074 7.146 255,018 +0.13(+1.79%)
Feb 26, 2004 6.973 7.020 6.947 7.020 38,427 +0.07(+1.02%)
Feb 25, 2004 6.870 6.949 6.870 6.949 117,028 +0.06(+0.90%)
Feb 24, 2004 6.927 6.927 6.780 6.887 134,495 -0.01(-0.22%)
Feb 23, 2004 6.939 6.965 6.901 6.902 242,791 +0.03(+0.45%)
Feb 20, 2004 6.819 6.899 6.785 6.871 436,674 -0.17(-2.45%)
Feb 19, 2004 7.202 7.206 7.044 7.044 263,751 -0.18(-2.50%)
Feb 18, 2004 7.270 7.270 7.215 7.225 124,015 -0.03(-0.46%)
Feb 17, 2004 7.271 7.271 7.241 7.258 177,289 +0.06(+0.81%)
Feb 13, 2004 7.259 7.272 7.145 7.200 216,590 -0.03(-0.46%)
Feb 12, 2004 7.191 7.351 7.160 7.233 123,142 +0.11(+1.59%)
Feb 11, 2004 6.985 7.120 6.961 7.120 517,022 +0.16(+2.25%)
Feb 10, 2004 6.973 7.001 6.954 6.963 262,004 +0.03(+0.38%)
Feb 09, 2004 6.924 6.950 6.914 6.937 268,118 +0.05(+0.80%)
Feb 06, 2004 6.767 6.904 6.741 6.882 296,938 +0.11(+1.69%)
Feb 05, 2004 6.836 6.836 6.745 6.767 110,915 -0.09(-1.25%)
Feb 04, 2004 6.933 6.937 6.853 6.853 233,184 -0.01(-0.17%)
Feb 03, 2004 6.813 6.893 6.813 6.864 177,289 +0.12(+1.78%)
Feb 02, 2004 6.704 6.765 6.670 6.744 340,606 +0.04(+0.63%)
Jan 30, 2004 6.729 6.793 6.671 6.702 432,308 -0.03(-0.41%)
Jan 29, 2004 6.893 6.893 6.641 6.729 644,531 -0.40(-5.67%)
Jan 28, 2004 7.310 7.351 7.133 7.133 200,870 -0.18(-2.41%)
Jan 27, 2004 7.305 7.316 7.256 7.310 142,355 -0.00(-0.02%)
Jan 26, 2004 7.282 7.321 7.226 7.311 164,189 +0.04(+0.58%)
Jan 23, 2004 7.196 7.269 7.195 7.269 288,205 +0.10(+1.36%)
Jan 22, 2004 7.179 7.208 7.145 7.171 96,068 -0.02(-0.30%)
Jan 21, 2004 7.196 7.196 7.145 7.193 177,289 +0.00(+0.03%)
Jan 20, 2004 7.191 7.211 7.122 7.191 346,719 +0.12(+1.73%)
Jan 16, 2004 7.030 7.101 6.997 7.068 235,804 +0.02(+0.29%)
Jan 15, 2004 7.196 7.196 7.048 7.048 238,424 -0.15(-2.13%)
Jan 14, 2004 7.232 7.258 7.093 7.201 162,443 -0.04(-0.52%)
Jan 13, 2004 7.328 7.342 7.182 7.239 266,371 -0.06(-0.88%)
Jan 12, 2004 7.271 7.310 7.258 7.303 174,669 +0.07(+1.00%)
Jan 09, 2004 7.200 7.263 7.132 7.231 199,123 +0.06(+0.78%)
Jan 08, 2004 7.214 7.214 7.156 7.175 462,875 -0.07(-0.90%)
Jan 07, 2004 7.177 7.253 7.202 7.240 154,582 +0.06(+0.86%)
Jan 06, 2004 7.198 7.200 7.089 7.178 245,411 -0.02(-0.27%)
Jan 05, 2004 6.985 7.200 6.985 7.198 506,542 +0.35(+5.13%)
Jan 02, 2004 6.767 6.847 6.735 6.846 236,677 +0.11(+1.61%)
Dec 31, 2003 6.752 6.753 6.687 6.737 202,617 -0.03(-0.41%)
Dec 30, 2003 6.756 6.782 6.756 6.765 66,374 +0.03(+0.42%)
Dec 29, 2003 6.653 6.737 6.640 6.736 107,421 +0.10(+1.50%)
Dec 26, 2003 6.641 6.641 6.617 6.637 55,021 +0.01(+0.09%)
Dec 24, 2003 6.595 6.633 6.562 6.631 16,593 +0.01(+0.19%)
Dec 23, 2003 6.595 6.625 6.586 6.618 74,234 +0.05(+0.75%)
Dec 22, 2003 6.458 6.541 6.458 6.569 91,701 -0.00(-0.03%)
Dec 19, 2003 6.505 6.576 6.505 6.571 151,962 +0.06(+0.88%)
Dec 18, 2003 6.406 6.514 6.406 6.514 135,369 +0.13(+1.97%)
Dec 17, 2003 6.365 6.388 6.365 6.388 35,807 +0.05(+0.72%)
Dec 16, 2003 6.343 6.343 6.312 6.342 20,087 -0.05(-0.72%)
Dec 15, 2003 6.398 6.428 6.398 6.388 60,261 -0.01(-0.23%)
Dec 12, 2003 6.411 6.411 6.383 6.403 54,147 -0.02(-0.30%)
Dec 11, 2003 6.355 6.424 6.355 6.422 32,313 +0.08(+1.34%)
Dec 10, 2003 6.388 6.388 6.338 6.338 37,554 -0.08(-1.23%)
Dec 09, 2003 6.374 6.441 6.374 6.417 51,527 +0.06(+0.97%)
Dec 08, 2003 6.326 6.355 6.326 6.355 131,002 -0.03(-0.43%)
Dec 05, 2003 6.382 6.382 6.382 6.382 18,340 +0.06(+0.91%)
Dec 04, 2003 6.370 6.370 6.299 6.325 38,427 -0.07(-1.06%)
Dec 03, 2003 6.369 6.401 6.372 6.393 41,920 +0.02(+0.36%)
Dec 02, 2003 6.337 6.337 6.337 6.370 20,087 +0.01(+0.23%)
Dec 01, 2003 6.309 6.355 6.294 6.355 270,738 +0.20(+3.24%)
Nov 28, 2003 6.114 6.188 6.114 6.156 15,720 +0.05(+0.86%)
Nov 26, 2003 6.066 6.103 6.102 6.103 86,461 +0.04(+0.60%)
Nov 25, 2003 6.069 6.069 6.069 6.066 42,794 -0.02(-0.30%)
Nov 24, 2003 6.023 6.085 6.023 6.085 29,693 +0.07(+1.20%)
Nov 21, 2003 6.006 6.006 6.003 6.012 21,833 +0.04(+0.75%)
Nov 20, 2003 5.968 5.968 5.968 5.968 12,226 +0.04(+0.75%)
Nov 19, 2003 5.966 5.966 5.922 5.923 61,134 -0.10(-1.62%)
Nov 18, 2003 6.017 6.026 5.994 6.021 82,094 +0.02(+0.31%)
Nov 17, 2003 6.034 6.034 6.000 6.002 197,376 -0.15(-2.40%)
Nov 14, 2003 6.182 6.182 6.150 6.150 32,313 -0.01(-0.15%)
Nov 13, 2003 6.127 6.130 6.127 6.159 34,060 +0.03(+0.56%)
Nov 12, 2003 6.057 6.057 6.057 6.125 46,287 +0.06(+1.04%)
Nov 11, 2003 6.062 6.062 6.062 6.062 26,200 -0.02(-0.40%)
Nov 10, 2003 6.120 6.125 6.097 6.086 98,688 -0.07(-1.10%)
Nov 07, 2003 6.148 6.153 6.113 6.153 33,187 +0.04(+0.66%)
Nov 06, 2003 6.069 6.113 6.030 6.113 52,400 +0.02(+0.38%)
Nov 05, 2003 6.148 6.090 6.090 6.090 27,947 -0.08(-1.35%)
Nov 04, 2003 6.148 6.175 6.148 6.174 145,194 +0.05(+0.80%)
Nov 03, 2003 6.108 6.125 6.108 6.125 41,920 +0.11(+1.91%)
Oct 31, 2003 6.010 6.010 5.987 6.010 144,976 -0.03(-0.51%)
Oct 30, 2003 6.041 6.041 6.041 6.041 4,366 +0.01(+0.23%)
Oct 29, 2003 6.026 6.029 6.025 6.027 32,313 +0.01(+0.19%)
Oct 28, 2003 5.936 6.016 5.977 6.016 81,221 +0.08(+1.35%)
Oct 27, 2003 5.908 5.936 5.905 5.936 7,860 +0.03(+0.48%)
Oct 24, 2003 5.905 5.908 5.875 5.907 43,667 -0.01(-0.19%)
Oct 23, 2003 5.885 5.919 5.859 5.919 115,282 -0.07(-1.24%)
Oct 22, 2003 6.045 6.045 5.984 5.993 173,796 -0.07(-1.23%)
Oct 21, 2003 6.022 6.069 6.039 6.067 43,667 +0.05(+0.76%)
Oct 20, 2003 5.964 6.022 5.959 6.022 172,049 +0.08(+1.35%)
Oct 17, 2003 5.959 5.959 5.941 5.941 24,453 -0.07(-1.18%)
Oct 16, 2003 6.012 6.012 6.012 6.012 0 +0.00(+0.00%)
Oct 15, 2003 6.046 6.046 6.004 6.012 75,981 -0.03(-0.53%)
Oct 14, 2003 6.046 6.046 6.030 6.045 60,261 -0.02(-0.28%)
Oct 13, 2003 6.011 6.067 6.011 6.062 82,094 +0.07(+1.09%)
Oct 10, 2003 5.955 5.996 5.955 5.996 52,400 -0.05(-0.80%)
Oct 09, 2003 6.000 6.045 5.991 6.045 13,973 +0.08(+1.34%)
Oct 08, 2003 5.964 5.964 5.964 5.964 7,860 +0.08(+1.36%)
Oct 07, 2003 5.856 5.884 5.856 5.884 27,947 -0.01(-0.10%)
Oct 06, 2003 5.845 5.891 5.845 5.890 55,021 -0.01(-0.10%)
Oct 03, 2003 5.842 5.896 5.842 5.896 42,794 +0.07(+1.28%)
Oct 02, 2003 5.810 5.821 5.810 5.821 30,567 +0.01(+0.14%)
Oct 01, 2003 5.813 5.813 5.813 5.813 82,094 +0.18(+3.21%)
Sep 30, 2003 5.631 5.632 5.605 5.632 56,767 -0.02(-0.30%)
Sep 29, 2003 5.650 5.650 5.650 5.650 6,986 -0.01(-0.20%)
Sep 26, 2003 5.612 5.661 5.612 5.661 7,860 -0.04(-0.78%)
Sep 25, 2003 5.706 5.706 5.706 5.706 26,200 -0.03(-0.48%)
Sep 24, 2003 5.756 5.756 5.733 5.733 64,627 -0.00(-0.04%)
Sep 23, 2003 5.751 5.751 5.729 5.735 195,630 -0.02(-0.38%)
Sep 22, 2003 5.750 5.757 5.725 5.757 34,060 -0.03(-0.44%)
Sep 19, 2003 5.782 5.782 5.782 5.782 69,867 -0.01(-0.14%)
Sep 18, 2003 5.762 5.792 5.762 5.790 25,327 +0.08(+1.49%)
Sep 17, 2003 5.746 5.746 5.700 5.706 52,400 -0.01(-0.24%)
Sep 16, 2003 5.719 5.723 5.718 5.719 82,968 +0.02(+0.40%)
Sep 15, 2003 5.764 5.764 5.696 5.696 81,221 -0.04(-0.62%)
Sep 12, 2003 5.730 5.732 5.709 5.732 34,933 +0.01(+0.16%)
Sep 11, 2003 5.714 5.724 5.714 5.723 8,733 +0.07(+1.24%)
Sep 10, 2003 5.609 5.653 5.581 5.653 32,313 +0.01(+0.22%)
Sep 09, 2003 5.696 5.706 5.640 5.640 38,427 -0.14(-2.38%)
Sep 08, 2003 5.804 5.828 5.772 5.778 40,174 +0.05(+0.92%)
Sep 05, 2003 5.755 5.757 5.717 5.725 448,028 -0.03(-0.54%)
Sep 04, 2003 5.679 5.756 5.667 5.756 66,374 +0.10(+1.68%)
Sep 03, 2003 5.609 5.694 5.609 5.661 116,155 +0.07(+1.27%)
Sep 02, 2003 5.575 5.590 5.527 5.590 24,453 +0.08(+1.41%)
Aug 29, 2003 5.483 5.514 5.475 5.512 23,580 +0.02(+0.33%)
Aug 28, 2003 5.480 5.494 5.469 5.494 11,353 +0.06(+1.05%)
Aug 27, 2003 5.417 5.437 5.417 5.437 5,240 +0.08(+1.56%)
Aug 26, 2003 5.327 5.356 5.327 5.353 11,353 -0.03(-0.60%)
Aug 25, 2003 5.418 5.419 5.385 5.385 30,567 -0.05(-0.91%)
Aug 22, 2003 5.435 5.435 5.434 5.434 5,240 +0.04(+0.70%)
Aug 21, 2003 5.391 5.399 5.348 5.396 71,614 +0.02(+0.43%)
Aug 20, 2003 5.363 5.374 5.319 5.374 20,960 +0.01(+0.21%)
Aug 19, 2003 5.313 5.367 5.313 5.362 382,527 +0.03(+0.60%)
Aug 18, 2003 5.335 5.339 5.303 5.330 20,960 +0.05(+0.95%)
Aug 15, 2003 5.250 5.280 5.250 5.280 20,087 +0.00(+0.00%)
Aug 14, 2003 5.219 5.281 5.219 5.280 7,860 +0.06(+1.16%)
Aug 13, 2003 5.197 5.219 5.154 5.219 14,846 +0.05(+1.06%)
Aug 12, 2003 5.164 5.164 5.164 5.164 96,941 -0.03(-0.53%)
Aug 11, 2003 5.232 5.232 5.192 5.192 9,606 -0.03(-0.55%)
Aug 08, 2003 5.214 5.220 5.194 5.220 25,327 +0.12(+2.40%)
Aug 07, 2003 5.088 5.099 5.084 5.098 38,427 +0.08(+1.62%)
Aug 06, 2003 5.082 5.082 5.016 5.016 207,857 -0.09(-1.77%)
Aug 05, 2003 5.085 5.107 5.085 5.107 15,720 +0.05(+1.09%)
Aug 04, 2003 5.129 5.129 5.017 5.052 30,567 -0.13(-2.58%)
Aug 01, 2003 5.218 5.218 5.158 5.186 47,160 -0.08(-1.48%)
Jul 31, 2003 5.266 5.279 5.251 5.264 79,474 +0.00(+0.02%)
Jul 30, 2003 5.265 5.275 5.245 5.263 12,226 -0.03(-0.58%)
Jul 29, 2003 5.297 5.297 5.274 5.293 5,240 -0.03(-0.56%)
Jul 28, 2003 5.340 5.340 5.307 5.323 20,960 +0.02(+0.43%)
Jul 25, 2003 5.309 5.309 5.256 5.300 32,313 -0.00(-0.02%)
Jul 24, 2003 5.295 5.328 5.295 5.301 56,767 +0.01(+0.28%)
Jul 23, 2003 5.269 5.288 5.241 5.287 35,807 +0.07(+1.32%)
Jul 22, 2003 5.229 5.242 5.218 5.218 17,466 +0.05(+0.95%)
Jul 21, 2003 5.190 5.190 5.141 5.169 60,261 -0.01(-0.24%)
Jul 18, 2003 5.167 5.181 5.137 5.181 13,100 +0.05(+0.98%)
Jul 17, 2003 5.167 5.197 5.131 5.131 68,121 -0.06(-1.17%)
Jul 16, 2003 5.196 5.197 5.181 5.192 15,720 +0.00(+0.02%)
Jul 15, 2003 5.221 5.232 5.189 5.190 33,187 -0.00(-0.09%)
Jul 14, 2003 5.204 5.226 5.178 5.195 19,213 +0.07(+1.27%)
Jul 11, 2003 5.157 5.157 5.130 5.130 14,846 -0.03(-0.53%)
Jul 10, 2003 5.173 5.173 5.157 5.157 8,733 -0.05(-0.99%)
Jul 09, 2003 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Jul 08, 2003 5.196 5.209 5.177 5.209 31,440 +0.02(+0.42%)
Jul 07, 2003 5.210 5.221 5.171 5.187 115,282 -0.01(-0.15%)
Jul 03, 2003 5.174 5.196 5.174 5.195 10,480 -0.02(-0.35%)
Jul 02, 2003 5.210 5.213 5.210 5.213 18,340 +0.06(+1.16%)
Jul 01, 2003 5.107 5.154 5.107 5.154 600,864 +0.07(+1.28%)
Jun 30, 2003 5.050 5.088 5.050 5.088 12,226 -0.01(-0.27%)
Jun 27, 2003 5.098 5.118 5.098 5.102 10,480 +0.00(+0.00%)
Jun 26, 2003 5.077 5.102 5.077 5.102 17,466 -0.02(-0.40%)
Jun 25, 2003 5.074 5.146 5.074 5.123 33,187 +0.05(+0.97%)
Jun 24, 2003 5.078 5.078 5.050 5.074 1,235,789 +0.08(+1.61%)
Jun 23, 2003 5.061 5.061 4.993 4.993 37,554 -0.09(-1.80%)
Jun 20, 2003 5.095 5.112 5.085 5.085 18,340 -0.03(-0.58%)
Jun 19, 2003 5.137 5.157 5.115 5.115 21,833 +0.03(+0.68%)
Jun 18, 2003 5.167 5.167 5.080 5.080 41,920 -0.13(-2.46%)
Jun 17, 2003 5.154 5.209 5.154 5.209 13,973 +0.07(+1.27%)
Jun 16, 2003 5.161 5.186 5.143 5.143 20,960 +0.05(+1.03%)
Jun 13, 2003 5.147 5.150 5.084 5.091 39,300 +0.01(+0.14%)
Jun 12, 2003 5.095 5.096 5.068 5.084 6,113 -0.01(-0.18%)
Jun 11, 2003 5.070 5.094 5.040 5.093 16,593 +0.06(+1.21%)
Jun 10, 2003 5.011 5.050 5.004 5.032 16,593 +0.02(+0.46%)
Jun 09, 2003 4.959 5.009 4.958 5.009 48,034 -0.07(-1.35%)
Jun 06, 2003 5.129 5.170 5.075 5.078 56,767 +0.05(+1.07%)
Jun 05, 2003 4.992 5.031 4.992 5.024 203,490 +0.01(+0.30%)
Jun 04, 2003 4.964 5.038 4.964 5.009 79,474 +0.07(+1.32%)
Jun 03, 2003 4.943 4.944 4.943 4.944 4,366 -0.00(-0.02%)
Jun 02, 2003 4.983 4.992 4.913 4.945 241,044 -0.01(-0.12%)
May 30, 2003 4.913 4.951 4.913 4.951 48,907 +0.04(+0.79%)
May 29, 2003 4.997 4.997 4.858 4.912 61,134 +0.03(+0.66%)
May 28, 2003 4.862 4.880 4.862 4.880 10,480 +0.05(+1.09%)
May 27, 2003 4.808 4.846 4.787 4.827 46,287 -0.11(-2.18%)
May 23, 2003 4.919 4.935 4.919 4.935 60,261 +0.09(+1.94%)
May 22, 2003 4.740 4.848 4.740 4.841 34,060 +0.09(+1.90%)
May 21, 2003 4.668 4.751 4.668 4.751 18,340 +0.06(+1.20%)
May 20, 2003 4.697 4.704 4.603 4.695 168,556 -0.07(-1.56%)
May 19, 2003 4.786 4.786 4.752 4.769 42,794 -0.08(-1.68%)
May 16, 2003 4.843 4.881 4.810 4.850 62,881 -0.06(-1.26%)
May 15, 2003 4.945 4.961 4.912 4.912 13,100 -0.06(-1.27%)
May 14, 2003 5.027 5.027 4.959 4.975 34,060 -0.05(-0.98%)
May 13, 2003 5.009 5.032 4.988 5.024 27,073 +0.02(+0.43%)
May 12, 2003 4.973 5.003 4.968 5.003 13,973 +0.02(+0.46%)
May 09, 2003 4.922 4.985 4.922 4.980 27,947 +0.13(+2.67%)
May 08, 2003 4.905 4.905 4.850 4.850 62,007 -0.05(-1.05%)
May 07, 2003 4.893 4.912 4.879 4.902 37,554 +0.04(+0.73%)
May 06, 2003 4.874 4.882 4.833 4.866 49,780 -0.01(-0.12%)
May 05, 2003 4.906 4.911 4.843 4.872 218,337 -0.01(-0.21%)
May 02, 2003 4.833 4.882 4.833 4.882 35,807 +0.08(+1.67%)
May 01, 2003 4.831 4.831 4.801 4.802 228,817 -0.01(-0.14%)
Apr 30, 2003 4.819 4.847 4.809 4.809 249,777 +0.04(+0.84%)
Apr 29, 2003 4.723 4.830 4.723 4.769 54,147 +0.09(+1.83%)
Apr 28, 2003 4.580 4.683 4.574 4.683 38,427 +0.11(+2.51%)
Apr 25, 2003 4.614 4.614 4.569 4.569 29,693 -0.04(-0.77%)
Apr 24, 2003 4.597 4.625 4.597 4.604 23,580 +0.01(+0.12%)
Apr 23, 2003 4.614 4.635 4.598 4.598 29,693 -0.00(-0.10%)
Apr 22, 2003 4.529 4.603 4.516 4.603 14,846 +0.05(+1.03%)
Apr 21, 2003 4.546 4.556 4.534 4.556 45,414 +0.04(+0.79%)
Apr 17, 2003 4.534 4.534 4.521 4.521 9,606 +0.05(+1.13%)
Apr 16, 2003 4.476 4.499 4.466 4.470 215,717 +0.05(+1.14%)
Apr 15, 2003 4.379 4.420 4.379 4.420 17,466 +0.05(+1.15%)
Apr 14, 2003 4.319 4.369 4.319 4.369 13,100 +0.08(+1.90%)
Apr 11, 2003 4.367 4.367 4.288 4.288 133,622 -0.03(-0.66%)
Apr 10, 2003 4.324 4.324 4.317 4.317 12,226 -0.02(-0.40%)
Apr 09, 2003 4.411 4.411 4.334 4.334 43,667 -0.07(-1.51%)
Apr 08, 2003 4.450 4.450 4.374 4.400 86,461 -0.04(-0.98%)
Apr 07, 2003 4.510 4.517 4.432 4.444 58,514 +0.08(+1.81%)
Apr 04, 2003 4.351 4.395 4.342 4.365 6,113 +0.01(+0.32%)
Apr 03, 2003 4.344 4.351 4.320 4.351 22,707 +0.01(+0.26%)
Apr 02, 2003 4.282 4.340 4.282 4.340 18,340 +0.14(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.