Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.30	61.51	60.09	61.35	2,485,702	+1.66(+2.78%)
Mar 30, 2023	59.67	59.97	58.97	59.69	2,635,368	+0.77(+1.30%)
Mar 29, 2023	58.31	58.96	57.76	58.92	2,954,373	+1.52(+2.64%)
Mar 28, 2023	57.23	57.70	56.75	57.41	1,306,608	+0.15(+0.25%)
Mar 27, 2023	56.39	57.77	55.67	57.26	2,552,368	+1.37(+2.45%)
Mar 24, 2023	54.97	55.91	53.58	55.89	3,489,578	-0.16(-0.28%)
Mar 23, 2023	57.42	58.34	55.62	56.05	3,728,322	-1.19(-2.09%)
Mar 22, 2023	58.81	59.91	57.09	57.24	3,330,752	-1.73(-2.93%)
Mar 21, 2023	57.74	59.99	57.25	58.97	5,224,827	+3.79(+6.86%)
Mar 20, 2023	55.78	56.26	54.28	55.18	4,609,764	+0.27(+0.50%)
Mar 17, 2023	56.13	56.53	53.93	54.91	6,349,789	-2.16(-3.78%)
Mar 16, 2023	55.14	58.04	54.44	57.07	5,989,568	+1.11(+1.98%)
Mar 15, 2023	55.85	56.46	54.84	55.96	8,838,419	-2.09(-3.60%)
Mar 14, 2023	57.96	59.35	56.83	58.05	10,300,313	+1.25(+2.21%)
Mar 13, 2023	58.05	58.72	54.55	56.79	11,581,167	-1.77(-3.02%)
Mar 10, 2023	65.08	65.33	58.03	58.56	11,734,676	-6.88(-10.51%)
Mar 09, 2023	69.06	69.49	65.34	65.44	2,086,896	-3.75(-5.42%)
Mar 08, 2023	69.12	69.65	68.78	69.19	1,676,700	+0.03(+0.04%)
Mar 07, 2023	69.98	70.61	68.97	69.16	1,597,065	-1.30(-1.85%)
Mar 06, 2023	71.07	71.66	70.07	70.46	2,010,707	-0.55(-0.78%)
Mar 03, 2023	70.58	71.16	70.37	71.01	2,270,411	+0.71(+1.01%)
Mar 02, 2023	68.85	70.51	67.75	70.31	2,000,920	+0.43(+0.61%)
Mar 01, 2023	68.50	70.49	68.23	69.88	2,485,942	+1.01(+1.47%)
Feb 28, 2023	68.82	69.45	68.46	68.87	2,237,993	+0.47(+0.68%)
Feb 27, 2023	69.56	70.52	67.93	68.40	2,060,272	-0.44(-0.63%)
Feb 24, 2023	68.04	68.95	67.76	68.84	2,220,095	-0.33(-0.48%)
Feb 23, 2023	69.02	70.16	68.77	69.17	2,256,271	+0.91(+1.34%)
Feb 22, 2023	67.51	68.81	67.08	68.26	2,165,760	+0.89(+1.33%)
Feb 21, 2023	68.34	68.61	67.11	67.36	2,594,038	-2.03(-2.93%)
Feb 17, 2023	68.85	70.16	68.77	69.39	2,646,366	-0.24(-0.35%)
Feb 16, 2023	68.61	70.42	68.30	69.64	1,747,441	-0.33(-0.47%)
Feb 15, 2023	68.16	69.97	68.16	69.96	2,193,918	+0.74(+1.07%)
Feb 14, 2023	68.58	70.64	68.33	69.22	3,552,349	+0.57(+0.83%)
Feb 13, 2023	68.09	69.03	67.74	68.65	3,566,761	+0.40(+0.58%)
Feb 10, 2023	65.45	68.81	65.45	68.25	2,978,768	+2.18(+3.30%)
Feb 09, 2023	67.62	69.01	65.42	66.07	6,930,514	-5.30(-7.43%)
Feb 08, 2023	69.82	72.09	69.82	71.37	2,383,864	+0.52(+0.74%)
Feb 07, 2023	69.38	71.20	69.02	70.85	2,156,537	+1.17(+1.68%)
Feb 06, 2023	69.45	69.80	68.77	69.68	2,142,128	-1.22(-1.72%)
Feb 03, 2023	69.02	71.80	68.78	70.90	2,334,142	+1.21(+1.73%)
Feb 02, 2023	71.13	71.60	68.52	69.69	3,278,147	-0.36(-0.51%)
Feb 01, 2023	68.43	70.72	68.13	70.05	2,837,135	+1.68(+2.46%)
Jan 31, 2023	66.75	68.40	66.31	68.37	2,125,165	+1.47(+2.19%)
Jan 30, 2023	68.09	68.09	66.73	66.90	1,875,157	-1.51(-2.20%)
Jan 27, 2023	67.59	68.91	67.30	68.41	1,837,980	+0.38(+0.55%)
Jan 26, 2023	65.81	68.11	65.52	68.03	3,657,802	+2.73(+4.19%)
Jan 25, 2023	64.18	65.61	63.44	65.30	1,756,578	-0.10(-0.15%)
Jan 24, 2023	65.49	66.68	65.30	65.39	2,690,936	-1.10(-1.66%)
Jan 23, 2023	64.79	67.25	64.25	66.50	2,925,236	+1.71(+2.64%)
Jan 20, 2023	64.12	65.05	63.50	64.79	1,380,318	+1.25(+1.96%)
Jan 19, 2023	64.75	65.43	62.86	63.54	2,671,615	-2.17(-3.31%)
Jan 18, 2023	66.74	67.20	65.64	65.71	2,126,599	-1.02(-1.53%)
Jan 17, 2023	66.98	67.58	66.47	66.74	1,939,794	-0.60(-0.89%)
Jan 13, 2023	65.19	67.50	65.01	67.34	1,939,016	+1.23(+1.86%)
Jan 12, 2023	65.68	66.96	65.39	66.11	2,858,586	+0.73(+1.12%)
Jan 11, 2023	65.20	65.66	64.71	65.38	2,079,945	+1.12(+1.74%)
Jan 10, 2023	63.09	64.48	63.08	64.25	1,293,507	+1.16(+1.84%)
Jan 09, 2023	62.30	63.97	62.23	63.10	2,475,748	+0.96(+1.54%)
Jan 06, 2023	61.54	62.15	60.51	62.14	1,788,013	+1.33(+2.19%)
Jan 05, 2023	61.03	61.78	60.73	60.81	1,493,326	-1.36(-2.19%)
Jan 04, 2023	61.48	62.23	60.84	62.17	2,170,250	+1.50(+2.47%)
Jan 03, 2023	61.07	62.49	60.05	60.67	1,912,373	-0.95(-1.54%)
Dec 30, 2022	60.19	61.64	60.19	61.62	1,492,509	+0.21(+0.35%)
Dec 29, 2022	60.87	61.95	60.39	61.41	1,212,630	+1.01(+1.68%)
Dec 28, 2022	61.24	61.70	60.31	60.39	1,300,209	-0.86(-1.40%)
Dec 27, 2022	62.14	62.51	61.19	61.25	1,018,863	-0.81(-1.31%)
Dec 23, 2022	61.56	62.24	61.16	62.06	806,184	+0.46(+0.75%)
Dec 22, 2022	61.64	61.92	60.45	61.60	1,266,143	-0.74(-1.19%)
Dec 21, 2022	61.31	62.52	61.00	62.34	1,934,512	+1.78(+2.93%)
Dec 20, 2022	60.28	61.06	59.84	60.56	1,593,088	+0.36(+0.59%)
Dec 19, 2022	60.39	60.75	59.74	60.21	1,807,906	-0.17(-0.29%)
Dec 16, 2022	61.10	61.69	59.80	60.38	4,284,563	-1.50(-2.42%)
Dec 15, 2022	62.50	62.95	61.26	61.88	2,303,984	-1.95(-3.06%)
Dec 14, 2022	63.17	64.68	62.76	63.83	1,943,209	+0.62(+0.98%)
Dec 13, 2022	64.08	65.02	62.77	63.21	3,483,233	+1.32(+2.14%)
Dec 12, 2022	60.82	61.92	60.50	61.89	2,001,018	+1.15(+1.89%)
Dec 09, 2022	60.31	61.82	60.30	60.74	1,687,526	+0.05(+0.08%)
Dec 08, 2022	59.91	60.74	59.49	60.69	2,173,681	+1.39(+2.35%)
Dec 07, 2022	60.70	60.95	59.16	59.30	2,557,871	-1.79(-2.93%)
Dec 06, 2022	62.08	62.50	60.59	61.09	3,262,588	-1.22(-1.95%)
Dec 05, 2022	65.20	65.97	61.46	62.30	3,530,789	-3.62(-5.49%)
Dec 02, 2022	65.84	67.21	65.31	65.93	2,357,790	-0.94(-1.40%)
Dec 01, 2022	66.14	67.52	66.03	66.86	3,861,164	-0.16(-0.24%)
Nov 30, 2022	64.09	67.05	63.91	67.03	5,179,184	+3.42(+5.38%)
Nov 29, 2022	63.32	63.83	62.89	63.61	2,043,374	+0.81(+1.29%)
Nov 28, 2022	63.46	64.00	62.69	62.80	2,367,755	-1.40(-2.18%)
Nov 25, 2022	63.07	64.45	62.82	64.20	1,053,109	+1.10(+1.75%)
Nov 23, 2022	62.48	63.48	62.48	63.10	2,033,139	+0.54(+0.86%)
Nov 22, 2022	60.98	62.60	60.45	62.55	2,297,012	+2.05(+3.38%)
Nov 21, 2022	59.44	60.92	59.31	60.51	1,529,188	+0.68(+1.13%)
Nov 18, 2022	60.18	60.56	59.19	59.83	1,750,927	+0.34(+0.57%)
Nov 17, 2022	59.11	59.99	58.63	59.49	1,918,117	-0.74(-1.23%)
Nov 16, 2022	60.95	61.51	59.52	60.24	1,824,372	-1.72(-2.78%)
Nov 15, 2022	61.81	63.10	61.14	61.96	3,018,819	+1.89(+3.15%)
Nov 14, 2022	61.70	62.78	60.06	60.06	2,653,778	-2.54(-4.06%)
Nov 11, 2022	62.22	63.24	61.85	62.61	3,945,466	+0.95(+1.54%)
Nov 10, 2022	61.76	63.62	61.32	61.66	5,792,204	+3.09(+5.28%)
Nov 09, 2022	60.31	60.88	58.50	58.57	3,388,082	-2.59(-4.24%)
Nov 08, 2022	60.49	62.21	59.91	61.16	2,665,921	+0.54(+0.89%)
Nov 07, 2022	60.48	60.89	59.69	60.62	3,233,825	+0.55(+0.91%)
Nov 04, 2022	58.99	60.81	58.44	60.07	3,466,054	+1.97(+3.39%)
Nov 03, 2022	56.12	59.43	55.59	58.11	4,018,517	+1.06(+1.85%)
Nov 02, 2022	56.16			57.05	5,315,770	+2.17(+3.95%)
Nov 01, 2022	54.09	55.71	53.87	54.88	3,313,243	+1.74(+3.27%)
Oct 31, 2022	52.87	53.76	52.37	53.14	2,778,860	-0.26(-0.49%)
Oct 28, 2022	51.86	53.42	51.39	53.40	2,531,440	+1.29(+2.47%)
Oct 27, 2022	52.31	53.00	51.94	52.12	2,749,372	+0.14(+0.28%)
Oct 26, 2022	51.92	53.33	51.74	51.97	1,779,449	-0.16(-0.31%)
Oct 25, 2022	49.74	52.22	49.74	52.14	2,312,844	+2.48(+4.99%)
Oct 24, 2022	49.45	49.97	48.36	49.66	2,359,896	+0.51(+1.04%)
Oct 21, 2022	47.24	49.20	46.68	49.15	2,082,775	+1.97(+4.17%)
Oct 20, 2022	47.44	48.95	46.84	47.18	1,915,144	-0.30(-0.63%)
Oct 19, 2022	47.79	48.14	47.07	47.48	1,841,631	-0.76(-1.57%)
Oct 18, 2022	48.22	49.32	47.63	48.24	1,692,706	+1.28(+2.72%)
Oct 17, 2022	46.81	47.50	46.51	46.96	2,358,527	+1.50(+3.29%)
Oct 14, 2022	47.24	47.60	45.39	45.46	2,223,264	-1.15(-2.47%)
Oct 13, 2022	45.16	47.79	43.79	46.62	5,641,805	+0.25(+0.54%)
Oct 12, 2022	45.49	46.55	44.81	46.37	2,230,708	+0.60(+1.30%)
Oct 11, 2022	46.56	46.74	45.33	45.77	3,033,512	-0.84(-1.79%)
Oct 10, 2022	47.33	47.79	45.96	46.61	1,742,546	-0.21(-0.45%)
Oct 07, 2022	48.33	48.52	46.30	46.82	2,427,495	-2.15(-4.39%)
Oct 06, 2022	49.21	50.16	48.70	48.97	1,546,936	-0.60(-1.20%)
Oct 05, 2022	48.71	49.89	48.34	49.56	1,979,610	-0.29(-0.58%)
Oct 04, 2022	48.15	50.00	47.63	49.85	2,755,525	+2.88(+6.13%)
Oct 03, 2022	45.52	47.37	44.73	46.97	3,710,455	+2.33(+5.23%)
Sep 30, 2022	45.74	46.19	44.57	44.64	3,137,008	-1.08(-2.37%)
Sep 29, 2022	47.16	47.18	45.06	45.72	2,492,942	-2.32(-4.84%)
Sep 28, 2022	46.97	48.36	46.52	48.05	2,160,282	+1.15(+2.46%)
Sep 27, 2022	47.67	48.10	46.27	46.89	1,922,865	-0.02(-0.04%)
Sep 26, 2022	47.20	48.40	46.19	46.91	2,519,045	-0.70(-1.47%)
Sep 23, 2022	48.60	48.88	46.87	47.61	4,457,451	-1.83(-3.71%)
Sep 22, 2022	50.57	50.70	48.93	49.45	2,138,200	-1.10(-2.18%)
Sep 21, 2022	52.11	52.65	50.55	50.55	1,901,053	-1.15(-2.23%)
Sep 20, 2022	52.68	53.06	51.33	51.70	2,562,379	-1.53(-2.87%)
Sep 19, 2022	51.91	53.90	51.91	53.23	3,933,562	+0.61(+1.17%)
Sep 16, 2022	53.55	53.91	52.25	52.62	11,563,673	-2.25(-4.09%)
Sep 15, 2022	54.72	55.89	54.68	54.86	2,304,645	-0.26(-0.47%)
Sep 14, 2022	54.57	55.51	54.28	55.12	2,458,753	+0.73(+1.34%)
Sep 13, 2022	54.83	55.17	54.09	54.39	2,157,753	-2.19(-3.87%)
Sep 12, 2022	56.16	56.92	56.00	56.58	1,499,082	+0.80(+1.43%)
Sep 09, 2022	55.01	56.01	54.95	55.78	1,830,392	+1.20(+2.20%)
Sep 08, 2022	53.82	54.66	53.40	54.58	2,370,190	+0.12(+0.21%)
Sep 07, 2022	53.17	54.66	52.61	54.47	3,092,490	+1.08(+2.01%)
Sep 06, 2022	53.05	53.73	52.02	53.39	2,690,472	+0.60(+1.13%)
Sep 02, 2022	53.76	54.44	52.53	52.80	1,676,204	+0.16(+0.31%)
Sep 01, 2022	52.74	53.10	51.34	52.63	2,828,071	-0.72(-1.35%)
Aug 31, 2022	53.83	54.34	53.09	53.35	1,913,190	+0.60(+1.15%)
Aug 30, 2022	53.73	54.12	52.43	52.75	2,628,157	-0.69(-1.29%)
Aug 29, 2022	53.65	53.65	52.72	53.44	2,300,628	-0.67(-1.24%)
Aug 26, 2022	57.80	57.90	54.10	54.11	2,501,619	-3.78(-6.53%)
Aug 25, 2022	57.02	57.95	56.86	57.90	1,830,070	+1.30(+2.29%)
Aug 24, 2022	55.72	56.84	55.70	56.60	2,514,134	+0.84(+1.50%)
Aug 23, 2022	55.08	56.14	54.95	55.76	1,513,944	+0.97(+1.77%)
Aug 22, 2022	54.69	55.28	54.22	54.79	2,292,896	-1.01(-1.81%)
Aug 19, 2022	56.44	56.44	55.29	55.80	2,070,864	-1.36(-2.38%)
Aug 18, 2022	56.93	57.52	56.76	57.17	2,634,306	+0.30(+0.52%)
Aug 17, 2022	57.18	57.52	56.58	56.87	1,740,465	-1.05(-1.81%)
Aug 16, 2022	58.25	58.53	57.39	57.91	1,629,605	-0.72(-1.22%)
Aug 15, 2022	57.70	58.87	57.52	58.63	2,066,982	+0.46(+0.79%)
Aug 12, 2022	58.61	58.79	57.88	58.17	2,866,498	+0.10(+0.18%)
Aug 11, 2022	57.22	58.93	57.09	58.07	3,193,320	+0.86(+1.50%)
Aug 10, 2022	56.15	57.51	55.87	57.21	1,964,554	+1.99(+3.61%)
Aug 09, 2022	54.45	55.31	53.93	55.22	2,072,323	+0.46(+0.84%)
Aug 08, 2022	55.19	55.76	54.63	54.76	3,400,967	-0.10(-0.19%)
Aug 05, 2022	54.52	55.87	54.13	54.86	1,850,410	-0.44(-0.79%)
Aug 04, 2022	54.05	56.38	52.16	55.30	3,204,650	+0.72(+1.33%)
Aug 03, 2022	54.38	55.09	53.80	54.58	2,749,325	+0.78(+1.45%)
Aug 02, 2022	53.78	54.67	53.16	53.79	2,211,196	-0.68(-1.24%)
Aug 01, 2022	53.73	54.60	53.09	54.47	1,610,070	+0.02(+0.04%)
Jul 29, 2022	53.89	54.82	53.89	54.45	2,455,811	+0.56(+1.04%)
Jul 28, 2022	52.52	53.94	52.02	53.89	1,992,466	+1.60(+3.06%)
Jul 27, 2022	51.47	52.50	51.26	52.29	1,170,563	+1.22(+2.39%)
Jul 26, 2022	51.52	51.65	50.47	51.07	1,157,023	-0.47(-0.91%)
Jul 25, 2022	51.03	51.96	50.61	51.53	1,407,941	+0.10(+0.19%)
Jul 22, 2022	52.28	52.79	51.03	51.44	1,325,572	-0.61(-1.17%)
Jul 21, 2022	51.55	52.25	49.97	52.05	2,083,924	+0.37(+0.72%)
Jul 20, 2022	50.63	51.74	50.45	51.68	1,594,728	+1.07(+2.11%)
Jul 19, 2022	48.87	50.72	48.82	50.61	2,025,560	+1.69(+3.45%)
Jul 18, 2022	49.29	50.09	48.74	48.92	1,656,989	+0.43(+0.88%)
Jul 15, 2022	47.26	48.59	46.24	48.49	3,111,799	+2.08(+4.48%)
Jul 14, 2022	47.04	47.04	45.54	46.41	2,873,771	-1.55(-3.24%)
Jul 13, 2022	47.24	48.27	45.75	47.97	2,478,599	-0.39(-0.81%)
Jul 12, 2022	48.38	49.29	48.07	48.36	1,835,392	+0.01(+0.02%)
Jul 11, 2022	48.65	48.77	47.86	48.35	1,513,577	-0.82(-1.67%)
Jul 08, 2022	49.77	50.06	48.70	49.17	1,956,219	-0.72(-1.43%)
Jul 07, 2022	48.50	49.98	48.50	49.88	2,211,662	+1.97(+4.12%)
Jul 06, 2022	48.62	49.41	47.66	47.91	2,045,490	-0.79(-1.63%)
Jul 05, 2022	45.77	48.72	45.37	48.70	3,209,866	+1.73(+3.67%)
Jul 01, 2022	45.87	47.24	45.59	46.98	2,321,515	+0.74(+1.61%)
Jun 30, 2022	46.35	46.94	45.01	46.23	3,978,851	-1.14(-2.42%)
Jun 29, 2022	48.79	48.83	46.62	47.38	2,558,645	-1.52(-3.10%)
Jun 28, 2022	50.15	50.68	48.75	48.89	1,817,752	-1.06(-2.12%)
Jun 27, 2022	50.49	50.95	49.26	49.95	2,114,722	+0.36(+0.73%)
Jun 24, 2022	48.26	50.08	48.24	49.59	8,692,662	+1.96(+4.12%)
Jun 23, 2022	48.19	48.78	46.71	47.62	2,018,020	-0.24(-0.50%)
Jun 22, 2022	46.72	48.37	46.44	47.86	4,189,999	+0.32(+0.68%)
Jun 21, 2022	47.49	48.30	47.28	47.54	6,176,687	+1.53(+3.32%)
Jun 17, 2022	44.61	46.29	44.53	46.01	9,285,878	+1.40(+3.14%)
Jun 16, 2022	47.05	47.05	43.84	44.61	7,397,332	-3.60(-7.46%)
Jun 15, 2022	47.66	49.23	47.49	48.21	6,681,163	+1.13(+2.41%)
Jun 14, 2022	47.87	48.22	46.50	47.07	3,868,481	-0.69(-1.44%)
Jun 13, 2022	49.59	49.59	46.66	47.76	4,319,171	-4.17(-8.03%)
Jun 10, 2022	52.19	52.99	51.06	51.93	2,757,189	-2.11(-3.90%)
Jun 09, 2022	54.35	54.74	53.17	54.03	3,039,743	-0.63(-1.15%)
Jun 08, 2022	55.98	56.35	54.31	54.66	3,104,563	-1.68(-2.98%)
Jun 07, 2022	56.23	56.52	55.08	56.34	1,943,671	-0.09(-0.15%)
Jun 06, 2022	55.48	57.53	54.79	56.43	3,439,037	+1.33(+2.41%)
Jun 03, 2022	54.85	55.91	54.71	55.10	2,306,925	-0.72(-1.28%)
Jun 02, 2022	55.30	56.07	54.40	55.82	2,720,460	+0.72(+1.32%)
Jun 01, 2022	54.97	55.90	53.93	55.09	3,290,185	+0.12(+0.23%)
May 31, 2022	57.42	57.46	54.70	54.97	5,387,111	-2.56(-4.44%)
May 27, 2022	56.04	57.70	55.88	57.52	2,690,914	+2.11(+3.80%)
May 26, 2022	53.47	55.57	53.00	55.42	4,310,359	+2.22(+4.18%)
May 25, 2022	50.64	53.39	50.22	53.19	4,397,377	+2.10(+4.11%)
May 24, 2022	51.51	51.94	49.92	51.10	3,111,322	-1.56(-2.97%)
May 23, 2022	52.53	53.04	51.72	52.66	3,400,681	+0.71(+1.36%)
May 20, 2022	51.88	52.65	50.58	51.95	3,470,219	+0.51(+0.98%)
May 19, 2022	51.26	52.58	51.05	51.45	4,079,627	-0.37(-0.72%)
May 18, 2022	51.32	52.69	51.21	51.82	3,108,980	-0.44(-0.84%)
May 17, 2022	52.02	52.86	51.26	52.26	2,370,343	+1.61(+3.18%)
May 16, 2022	51.17	51.48	50.20	50.65	2,698,778	-0.65(-1.27%)
May 13, 2022	50.14	52.02	50.09	51.30	4,591,457	+2.49(+5.10%)
May 12, 2022	48.27	48.99	47.02	48.81	4,244,404	+0.53(+1.10%)
May 11, 2022	47.47	49.94	46.93	48.28	4,994,040	+0.54(+1.13%)
May 10, 2022	48.33	49.01	46.55	47.74	3,922,456	+0.84(+1.80%)
May 09, 2022	49.29	50.03	46.59	46.90	4,367,022	-3.17(-6.33%)
May 06, 2022	50.43	51.32	49.34	50.07	5,745,146	-0.44(-0.88%)
May 05, 2022	52.07	53.44	49.85	50.52	5,572,818	-0.27(-0.54%)
May 04, 2022	48.98	51.01	47.76	50.79	4,462,344	+1.83(+3.73%)
May 03, 2022	49.24	50.16	48.74	48.96	4,162,960	-0.18(-0.37%)
May 02, 2022	47.14	49.23	46.98	49.14	4,182,422	+2.04(+4.34%)
Apr 29, 2022	48.97	50.48	47.02	47.10	2,840,671	-2.41(-4.87%)
Apr 28, 2022	48.41	50.01	47.34	49.51	3,210,165	+1.32(+2.73%)
Apr 27, 2022	48.31	49.40	47.68	48.20	2,761,873	-0.22(-0.45%)
Apr 26, 2022	51.27	51.88	48.25	48.41	3,777,498	-3.07(-5.96%)
Apr 25, 2022	50.55	51.56	49.55	51.48	3,736,565	+0.44(+0.85%)
Apr 22, 2022	52.93	53.08	50.90	51.05	2,359,822	-2.11(-3.97%)
Apr 21, 2022	57.06	57.86	52.88	53.16	2,753,393	-2.84(-5.07%)
Apr 20, 2022	55.67	56.69	55.39	56.00	2,163,109	+0.54(+0.97%)
Apr 19, 2022	53.73	55.65	53.73	55.46	1,717,915	+1.73(+3.22%)
Apr 18, 2022	54.18	54.29	53.23	53.72	2,189,395	-0.69(-1.27%)
Apr 14, 2022	54.80	55.35	54.20	54.41	2,445,230	-0.25(-0.45%)
Apr 13, 2022	53.52	54.76	52.75	54.66	2,952,250	+2.12(+4.04%)
Apr 12, 2022	54.10	55.21	52.34	52.54	3,306,062	-1.29(-2.39%)
Apr 11, 2022	53.95	54.42	53.25	53.83	2,400,849	-0.65(-1.20%)
Apr 08, 2022	54.18	55.07	53.92	54.48	2,941,812	-0.10(-0.19%)
Apr 07, 2022	55.55	55.83	53.56	54.59	3,241,683	-1.29(-2.30%)
Apr 06, 2022	56.95	57.61	55.37	55.87	2,639,392	-1.99(-3.44%)
Apr 05, 2022	59.75	60.17	57.60	57.86	2,325,185	-2.11(-3.52%)
Apr 04, 2022	59.22	60.30	59.14	59.97	1,820,781	+0.97(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollo Asset Management Inc (NY: APO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Apollo Asset Management Inc (NY: APO )

Historical Prices

Sections

Services

Decatur Daily Democrat