Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.430 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.064 5.111 5.015 5.111 4,327,412 +0.06(+1.15%)
Mar 27, 2013 4.960 5.062 4.960 5.053 2,269,058 +0.05(+0.99%)
Mar 26, 2013 4.902 5.003 4.881 5.003 2,239,442 +0.01(+0.12%)
Mar 25, 2013 5.018 5.044 4.998 4.998 1,900,806 -0.02(-0.41%)
Mar 22, 2013 4.945 5.021 4.945 5.018 2,171,814 +0.07(+1.47%)
Mar 21, 2013 4.945 4.986 4.945 4.945 3,526,116 -0.01(-0.18%)
Mar 20, 2013 4.983 4.989 4.928 4.954 4,583,039 -0.01(-0.23%)
Mar 19, 2013 4.998 5.006 4.948 4.966 3,314,761 -0.02(-0.41%)
Mar 18, 2013 4.969 5.003 4.957 4.986 1,489,881 -0.01(-0.12%)
Mar 15, 2013 5.009 5.015 4.977 4.992 3,228,183 -0.02(-0.35%)
Mar 14, 2013 5.009 5.027 4.977 5.009 3,773,704 +0.00(+0.06%)
Mar 13, 2013 5.012 5.018 4.989 5.006 1,896,190 -0.01(-0.12%)
Mar 12, 2013 4.986 5.018 4.983 5.012 2,297,537 +0.01(+0.29%)
Mar 11, 2013 4.940 5.003 4.937 4.998 3,270,302 +0.06(+1.30%)
Mar 08, 2013 4.989 5.009 4.905 4.934 4,137,791 -0.06(-1.22%)
Mar 07, 2013 4.963 4.998 4.954 4.995 3,199,632 +0.04(+0.82%)
Mar 06, 2013 4.974 4.995 4.945 4.954 18,849,492 -0.16(-3.07%)
Mar 05, 2013 5.064 5.125 5.050 5.111 1,024,193 +0.04(+0.74%)
Mar 04, 2013 5.015 5.073 4.957 5.073 935,357 +0.06(+1.22%)
Mar 01, 2013 5.012 5.027 4.974 5.012 913,245 +0.00(+0.00%)
Feb 28, 2013 4.960 5.053 4.960 5.012 2,029,134 -0.10(-1.93%)
Feb 27, 2013 5.053 5.140 5.030 5.111 867,275 +0.07(+1.32%)
Feb 26, 2013 5.038 5.079 5.012 5.044 963,813 -0.00(-0.06%)
Feb 22, 2013 5.018 5.067 4.992 5.047 535,904 +0.06(+1.22%)
Feb 21, 2013 5.102 5.102 4.980 4.986 1,047,744 -0.10(-2.00%)
Feb 20, 2013 5.111 5.175 5.088 5.088 1,233,424 -0.06(-1.07%)
Feb 19, 2013 5.125 5.149 5.103 5.143 1,472,728 +0.03(+0.51%)
Feb 15, 2013 5.131 5.131 5.085 5.117 707,163 +0.00(+0.00%)
Feb 14, 2013 5.128 5.128 5.062 5.117 751,595 -0.01(-0.17%)
Feb 13, 2013 5.067 5.128 5.044 5.125 741,549 +0.08(+1.50%)
Feb 12, 2013 5.091 5.091 5.035 5.050 1,109,972 -0.02(-0.46%)
Feb 11, 2013 5.073 5.085 5.047 5.073 707,146 +0.00(+0.06%)
Feb 08, 2013 5.088 5.094 5.032 5.070 485,814 -0.00(-0.06%)
Feb 07, 2013 5.117 5.117 5.059 5.073 772,310 -0.03(-0.57%)
Feb 06, 2013 5.108 5.125 5.095 5.102 727,631 +0.01(+0.29%)
Feb 04, 2013 5.114 5.114 5.067 5.088 961,624 -0.02(-0.45%)
Feb 01, 2013 5.111 5.120 5.079 5.111 957,229 +0.04(+0.74%)
Jan 31, 2013 5.067 5.105 5.030 5.073 1,299,318 +0.05(+0.92%)
Jan 30, 2013 5.088 5.102 5.027 5.027 1,124,723 -0.05(-0.97%)
Jan 29, 2013 5.085 5.102 5.047 5.076 886,731 +0.02(+0.40%)
Jan 28, 2013 5.073 5.082 5.037 5.056 990,668 +0.00(+0.06%)
Jan 25, 2013 5.091 5.128 4.971 5.053 1,368,081 -0.01(-0.23%)
Jan 24, 2013 5.134 5.137 5.060 5.064 1,164,750 -0.03(-0.57%)
Jan 23, 2013 5.114 5.114 5.085 5.094 799,303 -0.01(-0.17%)
Jan 22, 2013 5.076 5.102 5.052 5.102 912,099 +0.05(+0.92%)
Jan 18, 2013 5.053 5.073 5.030 5.056 845,803 +0.02(+0.40%)
Jan 17, 2013 5.047 5.088 5.032 5.035 2,311,311 +0.01(+0.23%)
Jan 16, 2013 5.027 5.064 5.001 5.024 1,323,051 +0.00(+0.06%)
Jan 15, 2013 5.047 5.082 4.995 5.021 1,169,255 -0.03(-0.63%)
Jan 14, 2013 5.082 5.085 5.024 5.053 1,085,812 -0.01(-0.17%)
Jan 11, 2013 5.053 5.079 4.995 5.062 804,248 +0.03(+0.52%)
Jan 10, 2013 5.030 5.053 4.980 5.035 1,168,078 +0.01(+0.17%)
Jan 09, 2013 4.966 5.068 4.957 5.027 1,673,826 +0.07(+1.47%)
Jan 08, 2013 4.960 4.966 4.937 4.954 852,307 -0.01(-0.12%)
Jan 07, 2013 4.928 4.966 4.905 4.960 1,332,529 +0.03(+0.65%)
Jan 04, 2013 4.934 4.954 4.905 4.928 827,042 +0.00(+0.06%)
Jan 03, 2013 4.893 4.934 4.849 4.925 1,272,979 +0.03(+0.65%)
Jan 02, 2013 4.832 4.896 4.716 4.893 1,387,048 +0.18(+3.76%)
Dec 31, 2012 4.707 4.759 4.678 4.716 1,507,385 +0.01(+0.31%)
Dec 28, 2012 4.742 4.796 4.695 4.701 988,940 -0.04(-0.80%)
Dec 27, 2012 4.783 4.855 4.722 4.739 1,176,634 -0.14(-2.92%)
Dec 26, 2012 4.919 4.925 4.870 4.881 840,014 -0.03(-0.59%)
Dec 24, 2012 4.893 4.922 4.887 4.910 388,202 +0.01(+0.18%)
Dec 21, 2012 4.902 4.931 4.878 4.902 1,134,855 -0.03(-0.65%)
Dec 20, 2012 4.916 4.934 4.902 4.934 897,290 +0.02(+0.35%)
Dec 19, 2012 4.925 4.937 4.899 4.916 824,272 -0.01(-0.24%)
Dec 18, 2012 4.899 4.928 4.861 4.928 893,029 +0.03(+0.65%)
Dec 17, 2012 4.867 4.896 4.812 4.896 857,724 +0.07(+1.38%)
Dec 14, 2012 4.844 4.858 4.803 4.829 481,020 -0.01(-0.12%)
Dec 13, 2012 4.832 4.858 4.823 4.835 323,730 -0.00(-0.06%)
Dec 12, 2012 4.893 4.896 4.817 4.838 1,535,603 -0.05(-0.95%)
Dec 11, 2012 4.852 4.896 4.822 4.884 1,717,236 +0.04(+0.78%)
Dec 10, 2012 4.791 4.858 4.784 4.847 677,042 +0.07(+1.46%)
Dec 07, 2012 4.780 4.809 4.724 4.777 442,116 +0.01(+0.31%)
Dec 06, 2012 4.745 4.794 4.736 4.762 490,299 -0.01(-0.12%)
Dec 05, 2012 4.826 4.832 4.751 4.768 700,466 -0.05(-1.08%)
Dec 04, 2012 4.829 4.850 4.803 4.820 543,672 -0.03(-0.60%)
Nov 30, 2012 4.847 4.864 4.797 4.849 1,140,593 +0.01(+0.18%)
Nov 29, 2012 4.855 4.864 4.812 4.841 628,012 -0.01(-0.18%)
Nov 28, 2012 4.826 4.855 4.786 4.849 1,158,090 +0.02(+0.48%)
Nov 27, 2012 4.820 4.855 4.774 4.826 1,253,472 -0.01(-0.18%)
Nov 26, 2012 4.780 4.838 4.759 4.835 1,376,840 +0.06(+1.16%)
Nov 23, 2012 4.756 4.780 4.742 4.780 415,670 +0.04(+0.80%)
Nov 21, 2012 4.716 4.756 4.687 4.742 812,309 +0.04(+0.87%)
Nov 20, 2012 4.695 4.736 4.678 4.701 1,199,720 +0.03(+0.62%)
Nov 19, 2012 4.722 4.727 4.623 4.672 1,253,685 -0.01(-0.19%)
Nov 16, 2012 4.489 4.694 4.478 4.681 2,422,713 +0.21(+4.61%)
Nov 15, 2012 4.533 4.576 4.387 4.475 1,972,092 -0.03(-0.58%)
Nov 14, 2012 4.611 4.637 4.495 4.501 1,554,309 -0.14(-2.95%)
Nov 13, 2012 4.756 4.756 4.626 4.637 2,330,577 -0.03(-0.75%)
Nov 12, 2012 4.620 4.733 4.620 4.672 1,714,589 +0.10(+2.10%)
Nov 09, 2012 4.550 4.588 4.501 4.576 1,155,729 +0.03(+0.70%)
Nov 08, 2012 4.620 4.643 4.518 4.544 1,697,002 -0.08(-1.64%)
Nov 07, 2012 4.727 4.727 4.573 4.620 2,009,327 -0.14(-2.87%)
Nov 06, 2012 4.777 4.800 4.739 4.756 1,166,708 +0.01(+0.12%)
Nov 05, 2012 4.765 4.791 4.687 4.751 976,840 -0.01(-0.24%)
Nov 02, 2012 4.881 4.881 4.553 4.762 3,381,350 -0.14(-2.85%)
Nov 01, 2012 4.928 4.937 4.867 4.902 1,603,101 -0.01(-0.24%)
Oct 31, 2012 4.937 4.937 4.884 4.913 3,749,857 -0.02(-0.41%)
Oct 26, 2012 4.844 4.934 4.934 4.934 1,967,928 +0.09(+1.92%)
Oct 25, 2012 4.861 4.867 4.809 4.841 1,027,635 -0.01(-0.12%)
Oct 24, 2012 4.858 4.864 4.820 4.847 1,278,819 +0.01(+0.18%)
Oct 23, 2012 4.820 4.847 4.794 4.838 1,090,410 +0.00(+0.06%)
Oct 19, 2012 4.844 4.864 4.797 4.835 1,257,595 -0.02(-0.36%)
Oct 18, 2012 4.864 4.896 4.852 4.852 731,898 -0.01(-0.12%)
Oct 17, 2012 4.815 4.887 4.803 4.858 1,461,188 +0.03(+0.66%)
Oct 16, 2012 4.765 4.832 4.748 4.826 1,170,108 +0.06(+1.22%)
Oct 15, 2012 4.826 4.826 4.634 4.768 4,221,457 -0.06(-1.20%)
Oct 12, 2012 4.849 4.881 4.797 4.826 1,489,891 -0.03(-0.54%)
Oct 11, 2012 4.881 4.890 4.849 4.852 859,734 -0.02(-0.42%)
Oct 10, 2012 4.905 4.910 4.838 4.873 2,434,084 -0.04(-0.89%)
Oct 09, 2012 4.913 4.931 4.884 4.916 2,011,606 +0.02(+0.36%)
Oct 08, 2012 4.864 4.899 4.864 4.899 2,015,140 +0.03(+0.66%)
Oct 05, 2012 4.884 4.910 4.867 4.867 2,236,871 +0.00(+0.00%)
Oct 04, 2012 4.893 4.910 4.867 4.867 3,613,072 -0.03(-0.59%)
Oct 03, 2012 4.922 4.934 4.881 4.896 25,116,658 -0.19(-3.77%)
Oct 02, 2012 5.062 5.094 5.050 5.088 444,177 +0.03(+0.52%)
Oct 01, 2012 5.041 5.088 5.030 5.062 405,610 +0.02(+0.46%)
Sep 28, 2012 5.024 5.088 5.015 5.038 399,904 +0.01(+0.12%)
Sep 27, 2012 5.006 5.067 5.001 5.032 537,060 +0.03(+0.52%)
Sep 26, 2012 5.131 5.186 4.983 5.006 1,211,077 -0.26(-4.96%)
Sep 25, 2012 5.274 5.309 5.259 5.268 1,071,416 +0.01(+0.11%)
Sep 24, 2012 5.271 5.302 5.230 5.262 656,833 +0.02(+0.44%)
Sep 21, 2012 5.256 5.294 5.233 5.239 1,171,977 +0.02(+0.45%)
Sep 20, 2012 5.230 5.239 5.186 5.216 640,468 -0.02(-0.33%)
Sep 19, 2012 5.230 5.265 5.210 5.233 591,414 +0.01(+0.28%)
Sep 18, 2012 5.210 5.230 5.192 5.218 680,225 +0.01(+0.22%)
Sep 17, 2012 5.213 5.218 5.192 5.207 373,400 -0.01(-0.11%)
Sep 14, 2012 5.207 5.230 5.184 5.213 658,698 +0.03(+0.67%)
Sep 13, 2012 5.198 5.230 5.157 5.178 639,387 -0.02(-0.45%)
Sep 12, 2012 5.181 5.213 5.175 5.201 519,016 -0.01(-0.11%)
Sep 11, 2012 5.195 5.210 5.173 5.207 379,413 +0.00(+0.06%)
Sep 10, 2012 5.172 5.221 5.166 5.204 596,783 +0.03(+0.62%)
Sep 07, 2012 5.186 5.207 5.131 5.172 555,728 -0.01(-0.11%)
Sep 06, 2012 5.172 5.186 5.155 5.178 548,139 +0.02(+0.45%)
Sep 05, 2012 5.137 5.160 5.120 5.155 577,475 +0.04(+0.80%)
Sep 04, 2012 5.091 5.123 5.067 5.114 353,215 +0.02(+0.46%)
Aug 31, 2012 5.102 5.102 5.059 5.091 534,968 +0.00(+0.06%)
Aug 30, 2012 5.091 5.099 5.032 5.088 586,561 -0.01(-0.17%)
Aug 29, 2012 5.088 5.096 5.064 5.096 651,928 +0.02(+0.34%)
Aug 27, 2012 5.027 5.131 5.021 5.079 956,647 +0.06(+1.22%)
Aug 24, 2012 5.018 5.035 4.990 5.018 335,435 +0.01(+0.23%)
Aug 23, 2012 5.012 5.031 4.989 5.006 333,732 -0.01(-0.23%)
Aug 22, 2012 5.056 5.064 4.992 5.018 316,155 -0.04(-0.75%)
Aug 21, 2012 4.998 5.067 4.986 5.056 554,657 +0.07(+1.40%)
Aug 20, 2012 4.992 4.992 4.963 4.986 486,585 +0.00(+0.06%)
Aug 17, 2012 4.966 4.983 4.942 4.983 403,063 +0.03(+0.65%)
Aug 16, 2012 4.969 4.971 4.942 4.951 346,428 -0.01(-0.29%)
Aug 15, 2012 4.951 4.989 4.942 4.966 321,830 +0.01(+0.12%)
Aug 14, 2012 4.948 4.969 4.940 4.960 498,603 +0.02(+0.35%)
Aug 13, 2012 4.948 4.980 4.940 4.942 530,143 +0.01(+0.12%)
Aug 10, 2012 4.925 4.969 4.870 4.937 1,118,005 +0.08(+1.55%)
Aug 09, 2012 4.794 4.922 4.788 4.861 376,508 +0.06(+1.33%)
Aug 08, 2012 4.829 4.829 4.780 4.797 828,846 -0.08(-1.73%)
Aug 07, 2012 4.867 4.910 4.838 4.881 538,946 +0.04(+0.84%)
Aug 06, 2012 4.881 4.902 4.826 4.841 431,901 -0.03(-0.54%)
Aug 03, 2012 4.910 4.931 4.841 4.867 477,097 +0.00(+0.00%)
Aug 02, 2012 4.794 4.881 4.794 4.867 419,329 +0.06(+1.27%)
Aug 01, 2012 4.876 4.881 4.794 4.806 797,716 -0.05(-0.96%)
Jul 31, 2012 4.881 4.940 4.849 4.852 542,822 -0.04(-0.77%)
Jul 30, 2012 4.902 4.910 4.873 4.890 411,289 +0.01(+0.30%)
Jul 27, 2012 4.852 4.910 4.849 4.876 480,724 +0.02(+0.36%)
Jul 26, 2012 4.910 4.910 4.820 4.858 428,903 -0.01(-0.12%)
Jul 25, 2012 4.847 4.896 4.806 4.864 454,137 +0.04(+0.84%)
Jul 24, 2012 4.841 4.849 4.810 4.823 279,753 -0.01(-0.12%)
Jul 23, 2012 4.817 4.861 4.797 4.829 334,169 -0.04(-0.84%)
Jul 20, 2012 4.794 4.870 4.794 4.870 286,640 +0.06(+1.21%)
Jul 19, 2012 4.864 4.864 4.797 4.812 188,959 -0.04(-0.78%)
Jul 18, 2012 4.855 4.905 4.820 4.849 546,459 -0.01(-0.30%)
Jul 17, 2012 4.878 4.899 4.847 4.864 614,373 -0.01(-0.18%)
Jul 16, 2012 4.835 4.873 4.829 4.873 606,010 +0.04(+0.84%)
Jul 13, 2012 4.844 4.890 4.800 4.832 511,764 -0.00(-0.06%)
Jul 12, 2012 4.794 4.852 4.794 4.835 516,538 +0.05(+0.97%)
Jul 11, 2012 4.759 4.823 4.751 4.788 430,211 +0.01(+0.30%)
Jul 10, 2012 4.823 4.835 4.754 4.774 346,493 -0.03(-0.61%)
Jul 09, 2012 4.756 4.812 4.751 4.803 618,451 +0.04(+0.85%)
Jul 06, 2012 4.736 4.774 4.736 4.762 334,640 +0.00(+0.00%)
Jul 05, 2012 4.751 4.791 4.751 4.762 345,182 +0.00(+0.06%)
Jul 03, 2012 4.788 4.788 4.730 4.759 406,856 -0.01(-0.18%)
Jul 02, 2012 4.675 4.768 4.658 4.768 500,111 +0.10(+2.12%)
Jun 29, 2012 4.781 4.781 4.634 4.669 688,592 -0.06(-1.29%)
Jun 28, 2012 4.661 4.736 4.649 4.730 401,439 +0.06(+1.24%)
Jun 27, 2012 4.623 4.710 4.611 4.672 638,454 -0.08(-1.65%)
Jun 26, 2012 4.765 4.782 4.707 4.751 492,508 -0.01(-0.12%)
Jun 25, 2012 4.736 4.762 4.684 4.756 433,109 +0.00(+0.00%)
Jun 22, 2012 4.713 4.762 4.690 4.756 1,738,856 +0.08(+1.61%)
Jun 21, 2012 4.713 4.727 4.649 4.681 561,885 -0.03(-0.62%)
Jun 20, 2012 4.724 4.736 4.695 4.710 372,818 +0.01(+0.19%)
Jun 19, 2012 4.745 4.783 4.695 4.701 762,622 -0.02(-0.43%)
Jun 18, 2012 4.666 4.733 4.666 4.722 571,570 +0.04(+0.81%)
Jun 15, 2012 4.623 4.701 4.617 4.684 740,354 +0.07(+1.51%)
Jun 14, 2012 4.643 4.672 4.597 4.614 631,839 -0.01(-0.19%)
Jun 13, 2012 4.684 4.707 4.617 4.623 595,984 -0.05(-1.00%)
Jun 12, 2012 4.719 4.742 4.623 4.669 503,229 -0.02(-0.50%)
Jun 11, 2012 4.823 4.832 4.681 4.693 663,014 -0.10(-2.00%)
Jun 08, 2012 4.739 4.797 4.716 4.788 650,108 +0.04(+0.80%)
Jun 07, 2012 4.722 4.765 4.711 4.751 767,832 +0.06(+1.24%)
Jun 06, 2012 4.713 4.736 4.678 4.693 791,993 +0.01(+0.19%)
Jun 05, 2012 4.646 4.690 4.643 4.684 509,438 +0.04(+0.88%)
Jun 04, 2012 4.629 4.666 4.588 4.643 487,807 +0.03(+0.76%)
Jun 01, 2012 4.544 4.634 4.544 4.608 389,503 -0.01(-0.13%)
May 31, 2012 4.626 4.645 4.594 4.614 473,022 +0.00(+0.06%)
May 30, 2012 4.617 4.629 4.591 4.611 294,700 -0.02(-0.44%)
May 29, 2012 4.663 4.663 4.594 4.632 237,318 +0.01(+0.31%)
May 25, 2012 4.663 4.669 4.611 4.617 269,029 -0.03(-0.75%)
May 24, 2012 4.646 4.658 4.605 4.652 223,307 +0.02(+0.50%)
May 23, 2012 4.585 4.646 4.559 4.629 250,740 +0.03(+0.70%)
May 22, 2012 4.655 4.689 4.568 4.597 432,400 -0.04(-0.94%)
May 21, 2012 4.553 4.646 4.509 4.640 488,822 +0.10(+2.18%)
May 18, 2012 4.579 4.617 4.506 4.541 365,539 -0.05(-1.01%)
May 17, 2012 4.652 4.687 4.582 4.588 346,366 -0.07(-1.50%)
May 16, 2012 4.722 4.736 4.655 4.658 286,506 -0.04(-0.80%)
May 15, 2012 4.698 4.722 4.655 4.695 312,270 +0.01(+0.19%)
May 14, 2012 4.733 4.748 4.684 4.687 313,571 -0.06(-1.35%)
May 11, 2012 4.698 4.765 4.698 4.751 377,351 +0.02(+0.43%)
May 10, 2012 4.713 4.745 4.678 4.730 319,790 +0.04(+0.81%)
May 09, 2012 4.687 4.736 4.672 4.693 427,527 -0.02(-0.43%)
May 08, 2012 4.655 4.722 4.655 4.713 530,115 +0.05(+1.06%)
May 07, 2012 4.594 4.678 4.588 4.663 511,358 +0.09(+1.90%)
May 04, 2012 4.643 4.646 4.573 4.576 399,698 -0.06(-1.19%)
May 03, 2012 4.629 4.673 4.602 4.632 370,585 +0.02(+0.44%)
May 02, 2012 4.623 4.707 4.588 4.611 393,819 -0.03(-0.69%)
May 01, 2012 4.602 4.669 4.547 4.643 616,652 -0.04(-0.93%)
Apr 30, 2012 4.643 4.716 4.608 4.687 794,199 +0.05(+1.00%)
Apr 27, 2012 4.634 4.652 4.623 4.640 453,693 +0.01(+0.13%)
Apr 26, 2012 4.629 4.637 4.573 4.634 161,829 +0.00(+0.00%)
Apr 25, 2012 4.643 4.643 4.608 4.634 263,574 +0.00(+0.06%)
Apr 24, 2012 4.588 4.634 4.579 4.632 507,524 +0.04(+0.95%)
Apr 23, 2012 4.524 4.629 4.521 4.588 298,500 -0.00(-0.06%)
Apr 20, 2012 4.617 4.632 4.582 4.591 426,167 +0.02(+0.38%)
Apr 19, 2012 4.600 4.614 4.524 4.573 227,444 -0.01(-0.25%)
Apr 18, 2012 4.568 4.611 4.566 4.585 252,358 -0.01(-0.19%)
Apr 17, 2012 4.620 4.632 4.550 4.594 369,831 +0.00(+0.00%)
Apr 16, 2012 4.556 4.611 4.512 4.594 241,516 +0.06(+1.41%)
Apr 13, 2012 4.591 4.608 4.478 4.530 392,505 -0.06(-1.33%)
Apr 12, 2012 4.539 4.600 4.530 4.591 324,191 +0.07(+1.54%)
Apr 11, 2012 4.524 4.524 4.489 4.521 206,136 +0.04(+0.84%)
Apr 10, 2012 4.533 4.533 4.440 4.483 342,911 -0.05(-1.09%)
Apr 09, 2012 4.486 4.573 4.486 4.533 459,579 -0.01(-0.19%)
Apr 05, 2012 4.509 4.573 4.509 4.541 188,123 +0.01(+0.13%)
Apr 04, 2012 4.495 4.566 4.475 4.536 366,930 +0.01(+0.26%)
Apr 03, 2012 4.585 4.585 4.504 4.524 599,526 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.