Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.002 3.070 2.779 3.050 26,747 +0.05(+1.61%)
Mar 30, 2004 3.273 3.292 2.982 3.002 28,812 -0.17(-5.49%)
Mar 29, 2004 3.011 3.205 3.011 3.176 11,153 +0.26(+8.97%)
Mar 26, 2004 2.915 3.070 2.915 2.915 6,093 -0.10(-3.22%)
Mar 25, 2004 3.157 3.292 2.953 3.011 26,747 -0.18(-5.76%)
Mar 24, 2004 3.195 3.283 3.157 3.195 13,735 +0.04(+1.23%)
Mar 23, 2004 3.447 3.447 3.157 3.157 48,021 -0.28(-8.17%)
Mar 22, 2004 3.534 3.534 3.341 3.438 44,923 +0.06(+1.72%)
Mar 19, 2004 3.137 3.408 3.137 3.379 51,842 +0.29(+9.40%)
Mar 18, 2004 3.002 3.137 2.953 3.089 64,131 +0.09(+2.90%)
Mar 17, 2004 2.982 3.118 2.982 3.002 17,556 +0.06(+1.97%)
Mar 16, 2004 2.886 2.982 2.808 2.944 30,568 +0.09(+3.05%)
Mar 15, 2004 2.769 2.886 2.702 2.857 31,291 +0.07(+2.43%)
Mar 12, 2004 2.808 2.808 2.711 2.789 18,072 -0.03(-1.03%)
Mar 11, 2004 2.760 2.953 2.760 2.818 23,649 +0.01(+0.34%)
Mar 10, 2004 3.050 3.050 2.808 2.808 21,893 -0.24(-7.94%)
Mar 09, 2004 3.050 3.273 3.050 3.050 31,497 +0.05(+1.61%)
Mar 08, 2004 3.079 3.147 2.963 3.002 78,693 +0.00(+0.00%)
Mar 05, 2004 2.711 3.002 2.605 3.002 92,634 +0.28(+10.32%)
Mar 04, 2004 2.614 2.857 2.527 2.721 41,825 +0.09(+3.31%)
Mar 03, 2004 2.063 2.634 2.063 2.634 39,036 +0.55(+26.51%)
Mar 02, 2004 2.130 2.198 2.053 2.082 40,379 -0.15(-6.52%)
Mar 01, 2004 2.518 2.518 2.033 2.227 44,613 -0.22(-9.09%)
Feb 27, 2004 2.614 2.614 2.450 2.450 23,546 -0.16(-6.30%)
Feb 26, 2004 2.663 2.663 2.527 2.614 12,289 -0.05(-1.82%)
Feb 25, 2004 2.469 2.663 2.469 2.663 32,014 +0.00(+0.00%)
Feb 24, 2004 3.341 3.360 2.324 2.663 140,140 -0.52(-16.41%)
Feb 23, 2004 2.469 3.215 2.421 3.186 144,787 +0.91(+40.00%)
Feb 20, 2004 2.082 2.421 2.082 2.276 112,050 +0.24(+11.90%)
Feb 19, 2004 1.791 2.208 1.695 2.033 46,472 +0.24(+13.51%)
Feb 18, 2004 1.540 1.791 1.540 1.791 11,669 +0.29(+19.36%)
Feb 17, 2004 1.501 1.501 1.501 1.501 1,962 -0.05(-3.13%)
Feb 13, 2004 1.598 1.598 1.549 1.549 7,745 -0.01(-0.62%)
Feb 12, 2004 1.762 1.762 1.559 1.559 10,017 -0.11(-6.40%)
Feb 11, 2004 1.743 1.772 1.665 1.665 11,256 -0.09(-4.97%)
Feb 10, 2004 1.414 1.791 1.414 1.753 31,497 +0.31(+21.48%)
Feb 09, 2004 1.443 1.443 1.443 1.443 1,549 +0.06(+4.20%)
Feb 06, 2004 1.375 1.433 1.356 1.385 2,994 -0.01(-0.69%)
Feb 05, 2004 1.259 1.501 1.259 1.394 7,848 +0.03(+2.13%)
Feb 04, 2004 1.259 1.365 1.259 1.365 5,163 +0.15(+11.90%)
Feb 03, 2004 1.259 1.259 1.220 1.220 722 -0.01(-0.79%)
Feb 02, 2004 1.268 1.268 1.230 1.230 14,974 -0.13(-9.29%)
Jan 30, 2004 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jan 29, 2004 1.298 1.356 1.298 1.356 3,511 +0.12(+9.37%)
Jan 28, 2004 1.239 1.239 1.239 1.239 1,652 -0.02(-1.54%)
Jan 27, 2004 1.307 1.307 1.259 1.259 2,788 -0.05(-3.70%)
Jan 26, 2004 1.259 1.307 1.259 1.307 2,065 +0.08(+6.30%)
Jan 23, 2004 1.307 1.307 1.230 1.230 5,163 -0.15(-10.56%)
Jan 22, 2004 1.249 1.375 1.249 1.375 10,223 +0.16(+13.60%)
Jan 21, 2004 1.210 1.220 1.210 1.210 5,473 +0.00(+0.00%)
Jan 20, 2004 1.181 1.210 1.181 1.210 1,755 -0.03(-2.34%)
Jan 16, 2004 1.210 1.239 1.210 1.239 2,478 +0.06(+4.92%)
Jan 15, 2004 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jan 14, 2004 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jan 13, 2004 1.298 1.298 1.181 1.181 1,342 -0.05(-3.94%)
Jan 12, 2004 1.239 1.307 1.065 1.230 11,566 -0.12(-8.63%)
Jan 09, 2004 1.201 1.462 1.201 1.346 17,659 +0.16(+13.93%)
Jan 08, 2004 1.181 1.181 1.181 1.181 1,549 +0.08(+7.02%)
Jan 07, 2004 1.104 1.104 1.104 1.104 0 -0.08(-6.56%)
Jan 02, 2004 1.181 1.181 1.181 1.181 103 +0.00(+0.00%)
Dec 31, 2003 1.104 1.181 1.085 1.181 3,717 +0.08(+7.02%)
Dec 30, 2003 1.085 1.104 1.085 1.104 12,082 -0.11(-8.80%)
Dec 29, 2003 1.220 1.259 1.210 1.210 4,440 -0.01(-0.79%)
Dec 26, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 24, 2003 1.220 1.220 1.220 1.220 309 +0.00(+0.00%)
Dec 23, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 22, 2003 1.259 1.259 1.220 1.220 17,556 -0.11(-8.03%)
Dec 19, 2003 1.327 1.327 1.327 1.327 1,755 +0.09(+7.03%)
Dec 18, 2003 1.239 1.239 1.239 1.239 0 +0.03(+2.40%)
Dec 17, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 16, 2003 1.239 1.239 1.239 1.210 6,196 -0.02(-1.57%)
Dec 15, 2003 1.230 1.230 1.230 1.230 1,032 +0.02(+1.60%)
Dec 12, 2003 1.210 1.210 1.210 1.210 1,239 +0.00(+0.00%)
Dec 11, 2003 1.259 1.259 1.210 1.210 929 -0.10(-7.41%)
Dec 10, 2003 1.307 1.307 1.307 1.307 206 -0.09(-6.25%)
Dec 09, 2003 1.394 1.394 1.394 1.394 1,032 -0.08(-5.26%)
Dec 08, 2003 1.472 1.472 1.472 1.472 619 +0.01(+0.66%)
Dec 05, 2003 1.462 1.462 1.462 1.462 4,957 +0.08(+5.59%)
Dec 04, 2003 1.317 1.385 1.375 1.385 11,669 +0.13(+10.00%)
Dec 03, 2003 1.356 1.356 1.259 1.259 13,735 +0.12(+10.17%)
Dec 02, 2003 1.143 1.143 1.143 1.143 516 -0.06(-4.84%)
Dec 01, 2003 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Nov 28, 2003 1.201 1.201 1.201 1.201 516 +0.04(+3.33%)
Nov 26, 2003 1.162 1.162 1.162 1.162 0 +0.00(+0.00%)
Nov 25, 2003 1.162 1.162 1.162 1.162 8,365 +0.00(+0.00%)
Nov 24, 2003 1.162 1.162 1.162 1.162 5,163 +0.00(+0.00%)
Nov 21, 2003 1.114 1.162 1.065 1.162 15,697 +0.05(+4.35%)
Nov 20, 2003 1.114 1.114 1.114 1.114 4,853 -0.05(-4.17%)
Nov 19, 2003 1.162 1.162 1.162 1.162 0 +0.00(+0.00%)
Nov 18, 2003 1.162 1.162 1.162 1.162 0 +0.00(+0.00%)
Nov 17, 2003 1.162 1.172 1.162 1.162 23,752 -0.09(-6.98%)
Nov 14, 2003 1.114 1.249 1.114 1.249 7,538 +0.07(+5.74%)
Nov 13, 2003 1.181 1.181 1.181 1.181 5,576 -0.08(-6.15%)
Nov 12, 2003 1.259 1.259 1.259 1.259 0 +0.05(+4.00%)
Nov 11, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Nov 10, 2003 1.210 1.210 1.210 1.210 2,375 -0.09(-6.72%)
Nov 07, 2003 1.210 1.210 1.210 1.298 1,342 +0.00(+0.00%)
Nov 06, 2003 1.298 1.298 1.298 1.298 206 -0.03(-2.19%)
Nov 05, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 04, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 03, 2003 1.327 1.327 1.327 1.327 0 +0.11(+8.73%)
Oct 31, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 30, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 29, 2003 1.259 1.259 1.162 1.220 12,908 -0.06(-4.55%)
Oct 28, 2003 1.288 1.288 1.288 1.278 4,130 +0.01(+0.76%)
Oct 27, 2003 1.268 1.346 1.268 1.268 1,858 +0.03(+2.34%)
Oct 24, 2003 1.239 1.239 1.239 1.239 0 +0.00(+0.00%)
Oct 23, 2003 1.239 1.239 1.239 1.239 413 -0.01(-0.77%)
Oct 22, 2003 1.249 1.249 1.249 1.249 0 +0.00(+0.00%)
Oct 21, 2003 1.249 1.249 1.249 1.249 10,223 +0.01(+0.78%)
Oct 20, 2003 1.239 1.239 1.239 1.239 0 +0.02(+1.59%)
Oct 17, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 16, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 15, 2003 1.249 1.249 1.220 1.220 1,032 -0.12(-8.70%)
Oct 14, 2003 1.336 1.336 1.336 1.336 3,098 +0.08(+6.15%)
Oct 13, 2003 1.259 1.259 1.259 1.259 12,805 -0.09(-6.47%)
Oct 10, 2003 1.346 1.346 1.346 1.346 0 +0.00(+0.00%)
Oct 09, 2003 1.346 1.346 1.346 1.346 1,032 +0.08(+6.11%)
Oct 08, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Oct 07, 2003 1.268 1.268 1.268 1.268 2,065 -0.06(-4.38%)
Oct 06, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Oct 03, 2003 1.327 1.327 1.327 1.327 0 +0.07(+5.38%)
Oct 02, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Oct 01, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Sep 30, 2003 1.259 1.259 1.259 1.259 1,858 -0.05(-3.70%)
Sep 29, 2003 1.307 1.307 1.307 1.307 309 -0.03(-2.17%)
Sep 26, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Sep 25, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Sep 24, 2003 1.336 1.336 1.336 1.336 0 +0.06(+4.55%)
Sep 23, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Sep 22, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Sep 19, 2003 1.278 1.278 1.278 1.278 413 -0.06(-4.35%)
Sep 18, 2003 1.307 1.336 1.307 1.336 14,664 -0.02(-1.43%)
Sep 17, 2003 1.356 1.356 1.356 1.356 11,463 +0.04(+2.94%)
Sep 16, 2003 1.317 1.317 1.317 1.317 103 -0.04(-2.86%)
Sep 15, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Sep 12, 2003 1.394 1.394 1.356 1.356 3,407 -0.05(-3.45%)
Sep 11, 2003 1.394 1.404 1.307 1.404 3,304 +0.00(+0.00%)
Sep 10, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Sep 09, 2003 1.404 1.404 1.404 1.404 309 -0.01(-0.68%)
Sep 08, 2003 1.472 1.472 1.414 1.414 516 -0.04(-2.67%)
Sep 05, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Sep 04, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Sep 03, 2003 1.259 1.452 1.259 1.452 54,321 +0.15(+11.11%)
Sep 02, 2003 1.307 1.307 1.307 1.307 0 +0.00(+0.00%)
Aug 29, 2003 1.336 1.336 1.307 1.307 1,549 -0.05(-3.57%)
Aug 28, 2003 1.404 1.404 1.356 1.356 9,501 -0.05(-3.45%)
Aug 27, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Aug 26, 2003 1.404 1.404 1.404 1.404 1,032 +0.00(+0.00%)
Aug 25, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Aug 22, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Aug 21, 2003 1.404 1.404 1.404 1.404 1,032 +0.03(+2.11%)
Aug 20, 2003 1.307 1.433 1.307 1.375 1,652 +0.07(+5.19%)
Aug 19, 2003 1.356 1.356 1.307 1.307 2,065 -0.15(-10.00%)
Aug 18, 2003 1.452 1.462 1.443 1.452 3,821 +0.00(+0.00%)
Aug 15, 2003 1.452 1.452 1.452 1.452 1,549 +0.00(+0.00%)
Aug 14, 2003 1.433 1.501 1.404 1.452 40,792 +0.10(+7.14%)
Aug 13, 2003 1.501 1.501 1.259 1.356 30,775 -0.15(-9.68%)
Aug 12, 2003 1.501 1.501 1.501 1.501 9,810 -0.05(-3.13%)
Aug 11, 2003 1.549 1.549 1.549 1.549 1,342 +0.02(+1.27%)
Aug 08, 2003 1.530 1.530 1.530 1.530 826 +0.01(+0.64%)
Aug 07, 2003 1.511 1.578 1.511 1.520 3,614 -0.04(-2.48%)
Aug 06, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Aug 05, 2003 1.636 1.636 1.559 1.559 516 -0.07(-4.17%)
Aug 04, 2003 1.646 1.675 1.627 1.627 2,581 -0.06(-3.45%)
Aug 01, 2003 1.452 1.646 1.452 1.685 14,044 +0.23(+16.00%)
Jul 31, 2003 1.501 1.501 1.452 1.452 143,754 -0.10(-6.25%)
Jul 30, 2003 1.501 1.549 1.462 1.549 7,022 +0.00(+0.00%)
Jul 29, 2003 1.404 1.617 1.404 1.549 66,920 +0.07(+4.58%)
Jul 28, 2003 1.452 1.501 1.452 1.482 9,397 +0.03(+2.00%)
Jul 25, 2003 1.404 1.452 1.404 1.452 21,790 +0.05(+3.45%)
Jul 24, 2003 1.259 1.607 1.210 1.404 35,628 +0.05(+3.57%)
Jul 23, 2003 1.375 1.433 1.356 1.356 15,697 +0.01(+0.72%)
Jul 22, 2003 1.346 1.346 1.346 1.346 10,327 -0.08(-5.44%)
Jul 21, 2003 1.433 1.443 1.423 1.423 10,223 -0.06(-3.92%)
Jul 18, 2003 1.501 1.501 1.482 1.482 1,445 +0.03(+2.00%)
Jul 17, 2003 1.336 1.530 1.336 1.452 24,785 +0.21(+17.19%)
Jul 16, 2003 1.336 1.336 1.239 1.239 6,196 -0.18(-12.93%)
Jul 15, 2003 1.356 1.423 1.356 1.423 3,098 +0.09(+6.52%)
Jul 14, 2003 1.452 1.452 1.249 1.336 12,702 -0.12(-8.00%)
Jul 11, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 10, 2003 1.452 1.452 1.452 1.452 16,523 +0.00(+0.00%)
Jul 09, 2003 1.423 1.452 1.423 1.452 8,055 +0.05(+3.45%)
Jul 08, 2003 1.336 1.404 1.336 1.404 1,652 +0.05(+3.57%)
Jul 07, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 03, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 02, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 01, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 30, 2003 1.356 1.356 1.356 1.356 1,032 -0.07(-4.76%)
Jun 27, 2003 1.414 1.423 1.414 1.423 3,098 +0.09(+6.52%)
Jun 26, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Jun 25, 2003 1.336 1.336 1.336 1.336 619 -0.02(-1.43%)
Jun 24, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 23, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 20, 2003 1.356 1.356 1.356 1.356 6,196 -0.01(-0.71%)
Jun 19, 2003 1.365 1.365 1.365 1.365 2,685 +0.00(+0.00%)
Jun 18, 2003 1.365 1.365 1.365 1.365 413 -0.06(-4.08%)
Jun 17, 2003 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Jun 16, 2003 1.482 1.549 1.404 1.423 3,717 +0.02(+1.38%)
Jun 13, 2003 1.501 1.578 1.404 1.404 20,757 -0.15(-9.38%)
Jun 12, 2003 1.307 1.695 1.239 1.549 43,477 +0.24(+18.52%)
Jun 11, 2003 1.298 1.307 1.298 1.307 8,261 +0.10(+8.00%)
Jun 10, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 09, 2003 1.239 1.298 1.210 1.210 13,425 -0.09(-6.72%)
Jun 06, 2003 1.298 1.298 1.298 1.298 2,478 +0.04(+3.08%)
Jun 05, 2003 1.259 1.259 1.259 1.259 1,032 +0.00(+0.00%)
Jun 04, 2003 1.259 1.259 1.259 1.259 3,614 +0.00(+0.00%)
Jun 03, 2003 1.307 1.307 1.259 1.259 2,065 -0.08(-5.80%)
Jun 02, 2003 1.356 1.356 1.259 1.336 4,234 -0.02(-1.43%)
May 30, 2003 1.307 1.356 1.307 1.356 5,576 +0.14(+11.11%)
May 29, 2003 1.220 1.220 1.220 1.220 1,032 -0.04(-3.08%)
May 28, 2003 1.268 1.268 1.259 1.259 5,576 +0.04(+3.17%)
May 27, 2003 1.336 1.336 1.220 1.220 1,549 -0.04(-3.08%)
May 23, 2003 1.143 1.259 1.143 1.259 8,158 +0.12(+10.17%)
May 22, 2003 1.152 1.307 1.143 1.143 10,843 +0.07(+6.31%)
May 21, 2003 1.065 1.075 0.9974 1.075 3,201 +0.07(+6.73%)
May 20, 2003 1.162 1.162 0.9780 1.007 28,606 -0.06(-5.45%)
May 19, 2003 1.307 1.307 0.9683 1.065 40,069 -0.44(-29.03%)
May 15, 2003 1.549 1.549 1.433 1.501 14,561 -0.12(-7.19%)
May 14, 2003 1.646 1.685 1.617 1.617 7,642 -0.08(-4.57%)
May 13, 2003 1.811 1.849 1.549 1.695 66,197 -0.06(-3.31%)
May 12, 2003 1.501 1.811 1.501 1.753 38,830 +0.31(+21.48%)
May 09, 2003 1.443 1.443 1.443 1.443 826 +0.03(+2.05%)
May 08, 2003 1.433 1.743 1.259 1.414 39,036 +0.08(+5.80%)
May 07, 2003 1.375 1.375 1.239 1.336 40,585 +0.07(+5.34%)
May 06, 2003 1.162 1.336 1.123 1.268 39,346 +0.32(+33.67%)
May 05, 2003 1.210 1.249 0.9489 0.9489 63,822 -0.26(-21.60%)
May 02, 2003 1.210 1.210 1.210 1.210 7,229 +0.00(+0.00%)
May 01, 2003 1.210 1.210 1.210 1.210 516 -0.05(-3.85%)
Apr 30, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Apr 29, 2003 1.210 1.259 1.210 1.259 5,679 -0.05(-3.70%)
Apr 28, 2003 1.259 1.307 1.259 1.307 722 +0.05(+3.85%)
Apr 25, 2003 1.259 1.259 1.259 1.259 1,032 +0.05(+4.00%)
Apr 24, 2003 1.210 1.210 1.210 1.210 516 -0.13(-9.42%)
Apr 23, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 21, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 17, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 16, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 15, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 14, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 11, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 10, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 09, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 08, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Apr 07, 2003 1.385 1.385 1.336 1.336 1,652 +0.02(+1.47%)
Apr 04, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Apr 03, 2003 1.317 1.317 1.317 1.317 206 -0.04(-2.86%)
Apr 02, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.