Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	471.78	479.41	469.70	479.02	142,969	+7.24(+1.53%)
Mar 30, 2023	477.53	480.74	468.80	471.78	115,661	-0.19(-0.04%)
Mar 29, 2023	473.70	477.55	468.99	471.97	89,485	+0.97(+0.21%)
Mar 28, 2023	468.53	472.91	467.36	471.00	98,276	+0.45(+0.10%)
Mar 27, 2023	464.49	471.63	463.35	470.55	150,442	+9.77(+2.12%)
Mar 24, 2023	452.75	460.90	450.05	460.78	138,433	+4.46(+0.98%)
Mar 23, 2023	467.42	469.80	451.00	456.32	194,118	-9.89(-2.12%)
Mar 22, 2023	480.05	482.94	465.74	466.21	155,518	-14.08(-2.93%)
Mar 21, 2023	470.76	480.61	470.76	480.29	156,118	+12.77(+2.73%)
Mar 20, 2023	469.90	477.28	462.92	467.52	211,173	-2.35(-0.50%)
Mar 17, 2023	485.83	485.83	468.25	469.87	302,576	-18.41(-3.77%)
Mar 16, 2023	476.85	490.23	470.66	488.28	174,526	+10.28(+2.15%)
Mar 15, 2023	484.23	487.41	474.39	478.00	203,521	-14.55(-2.95%)
Mar 14, 2023	496.04	499.27	487.69	492.55	231,520	+3.84(+0.79%)
Mar 13, 2023	475.10	491.26	466.16	488.71	156,153	+10.47(+2.19%)
Mar 10, 2023	486.39	487.07	476.00	478.24	165,784	-9.20(-1.89%)
Mar 09, 2023	483.51	501.41	478.93	487.44	185,861	+6.30(+1.31%)
Mar 08, 2023	488.81	488.81	477.01	481.14	189,071	-8.45(-1.73%)
Mar 07, 2023	493.68	494.05	484.95	489.59	122,894	-4.57(-0.92%)
Mar 06, 2023	502.00	502.00	491.60	494.16	175,559	-8.84(-1.76%)
Mar 03, 2023	505.56	509.62	500.25	503.00	199,352	+0.21(+0.04%)
Mar 02, 2023	470.66	505.27	469.32	502.79	288,415	+27.38(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Decatur Daily Democrat