Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.73 36.02 35.45 35.62 951,671 +0.14(+0.39%)
Mar 30, 2023 35.39 35.69 35.13 35.48 1,145,161 +0.56(+1.60%)
Mar 29, 2023 34.96 35.25 34.62 34.92 769,090 +0.59(+1.72%)
Mar 28, 2023 34.83 35.24 34.13 34.33 575,910 -0.61(-1.75%)
Mar 27, 2023 34.52 35.25 34.52 34.94 1,083,509 +0.42(+1.22%)
Mar 24, 2023 33.17 34.54 32.91 34.52 1,004,930 +1.20(+3.60%)
Mar 23, 2023 34.12 34.65 32.93 33.32 762,282 -0.52(-1.54%)
Mar 22, 2023 35.19 35.29 33.83 33.84 711,759 -1.20(-3.42%)
Mar 21, 2023 34.80 35.51 34.61 35.04 1,342,673 +0.97(+2.85%)
Mar 20, 2023 33.79 34.26 33.32 34.07 1,432,062 +0.66(+1.98%)
Mar 17, 2023 34.13 34.25 33.28 33.41 1,860,368 -0.90(-2.62%)
Mar 16, 2023 33.56 34.57 33.04 34.31 969,553 +0.53(+1.57%)
Mar 15, 2023 33.93 33.93 32.74 33.78 1,439,521 -1.02(-2.93%)
Mar 14, 2023 35.08 35.95 34.34 34.80 1,097,277 +0.70(+2.05%)
Mar 13, 2023 34.86 35.35 33.38 34.10 2,464,134 -1.13(-3.21%)
Mar 10, 2023 36.62 37.29 34.24 35.23 2,011,544 -1.73(-4.68%)
Mar 09, 2023 39.66 39.69 36.90 36.96 1,448,996 -2.42(-6.15%)
Mar 08, 2023 39.39 39.44 38.75 39.38 1,184,116 +0.06(+0.15%)
Mar 07, 2023 39.72 39.90 39.24 39.32 1,499,920 -0.39(-0.98%)
Mar 06, 2023 41.49 41.52 39.70 39.71 1,285,003 -1.27(-3.10%)
Mar 03, 2023 40.79 41.12 40.38 40.98 1,308,214 +0.31(+0.76%)
Mar 02, 2023 39.56 40.77 39.51 40.67 1,505,239 +0.61(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.