Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.95 48.95 48.95 0 +2.23(+4.77%)
Mar 28, 2018 47.83 48.46 45.63 46.72 240,952 -0.80(-1.68%)
Mar 27, 2018 51.33 51.85 47.27 47.52 293,765 -3.60(-7.04%)
Mar 26, 2018 51.02 51.39 49.58 51.12 183,824 +1.53(+3.09%)
Mar 23, 2018 50.58 52.66 49.48 49.59 288,430 -1.18(-2.32%)
Mar 22, 2018 48.49 52.47 48.03 50.77 410,833 +0.55(+1.10%)
Mar 21, 2018 45.84 51.85 45.84 50.22 592,589 +4.22(+9.17%)
Mar 20, 2018 44.73 46.71 44.66 46.00 392,087 +1.56(+3.51%)
Mar 19, 2018 46.53 48.15 44.40 44.44 508,992 -3.02(-6.36%)
Mar 16, 2018 45.58 47.63 44.74 47.46 388,626 +2.06(+4.54%)
Mar 15, 2018 45.30 46.00 44.43 45.40 263,682 +0.34(+0.75%)
Mar 14, 2018 45.25 45.77 44.78 45.06 243,226 +0.05(+0.11%)
Mar 13, 2018 46.88 47.15 44.97 45.01 366,034 -2.07(-4.40%)
Mar 12, 2018 44.95 47.81 44.60 47.08 526,151 +2.53(+5.68%)
Mar 09, 2018 45.27 46.54 42.84 44.55 730,595 -0.55(-1.22%)
Mar 08, 2018 47.45 48.00 45.10 45.10 440,894 -3.17(-6.57%)
Mar 07, 2018 48.45 46.75 48.27 317,584 +1.07(+2.27%)
Mar 06, 2018 47.03 48.64 45.66 47.20 322,802 +0.47(+1.01%)
Mar 05, 2018 47.62 48.16 44.20 46.73 665,267 -1.24(-2.58%)
Mar 02, 2018 46.79 48.20 43.04 47.97 910,072 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.