Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	503.98	507.92	498.45	502.40	12,529	+0.79(+0.16%)
Mar 30, 2017	498.45	503.47	488.99	501.61	11,641	+3.15(+0.63%)
Mar 29, 2017	462.18	503.19	459.41	498.45	44,227	+46.53(+10.30%)
Mar 28, 2017	448.83	452.69	438.79	451.92	16,098	+3.86(+0.86%)
Mar 27, 2017	451.92	455.78	444.20	448.06	15,592	-3.86(-0.85%)
Mar 24, 2017	453.47	457.33	448.06	451.92	11,085	+1.55(+0.34%)
Mar 23, 2017	449.60	458.49	449.60	450.38	16,415	-1.55(-0.34%)
Mar 22, 2017	469.69	475.87	448.06	451.92	16,008	-3.86(-0.85%)
Mar 21, 2017	467.37	471.23	448.06	455.78	11,057	-11.59(-2.48%)
Mar 20, 2017	482.82	482.82	465.05	467.37	10,456	-16.22(-3.35%)
Mar 17, 2017	482.05	485.14	476.64	483.60	19,184	+1.55(+0.32%)
Mar 16, 2017	481.28	490.55	477.41	482.05	9,828	+0.77(+0.16%)
Mar 15, 2017	475.10	485.91	470.46	481.28	11,820	+8.50(+1.80%)
Mar 14, 2017	466.60	476.64	458.87	472.78	6,723	+3.86(+0.82%)
Mar 13, 2017	468.92	478.19	466.60	468.92	7,408	-0.77(-0.16%)
Mar 10, 2017	481.28	483.16	468.92	469.69	7,167	-2.32(-0.49%)
Mar 09, 2017	486.69	490.55	470.46	472.01	16,013	-14.68(-3.02%)
Mar 08, 2017	500.59	505.23	482.82	486.69	11,366	-14.68(-2.93%)
Mar 07, 2017	502.13	503.68	490.55	501.36	12,581	+0.00(+0.00%)
Mar 06, 2017	496.73	504.84	490.55	501.36	9,404	+2.32(+0.46%)
Mar 03, 2017	494.41	499.05	480.50	499.05	13,889	+5.41(+1.10%)
Mar 02, 2017	504.45	506.77	490.55	493.64	11,684	-12.36(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat