Skip to main content

Daqo New Energy ADR (NY: DQ )

66.73 +0.15 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.628 3.800 3.628 3.722 353,725 +0.09(+2.59%)
Mar 30, 2016 3.388 3.672 3.377 3.628 349,525 +0.27(+7.98%)
Mar 29, 2016 3.354 3.415 3.206 3.360 241,680 -0.02(-0.59%)
Mar 28, 2016 3.596 3.596 3.302 3.380 374,110 -0.14(-3.92%)
Mar 24, 2016 3.644 3.518 3.518 3.518 463,500 +0.00(+0.00%)
Mar 23, 2016 3.558 3.594 3.408 3.518 341,845 -0.11(-3.14%)
Mar 22, 2016 3.468 3.660 3.402 3.632 534,270 +0.12(+3.48%)
Mar 21, 2016 3.500 3.536 3.400 3.510 205,630 -0.05(-1.40%)
Mar 18, 2016 3.691 3.716 3.458 3.560 794,525 -0.11(-3.00%)
Mar 17, 2016 3.684 3.748 3.658 3.670 252,915 -0.03(-0.81%)
Mar 16, 2016 3.764 3.764 3.666 3.700 170,600 -0.05(-1.33%)
Mar 15, 2016 3.780 3.782 3.686 3.750 49,710 -0.06(-1.57%)
Mar 14, 2016 3.816 3.816 3.750 3.810 47,635 +0.00(+0.05%)
Mar 11, 2016 3.872 3.876 3.722 3.808 126,850 -0.04(-1.09%)
Mar 10, 2016 3.894 3.894 3.774 3.850 54,100 +0.01(+0.26%)
Mar 09, 2016 3.832 3.876 3.742 3.840 97,850 +0.06(+1.69%)
Mar 08, 2016 3.764 3.850 3.730 3.776 61,625 -0.01(-0.37%)
Mar 07, 2016 3.760 3.876 3.756 3.790 105,030 -0.01(-0.32%)
Mar 04, 2016 3.724 3.880 3.676 3.802 340,060 +0.08(+2.09%)
Mar 03, 2016 3.754 3.874 3.650 3.724 238,855 -0.06(-1.48%)
Mar 02, 2016 3.740 3.900 3.733 3.780 559,795 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.