Indicators

Eli Lilly (NY: LLY )

746.74 -4.03 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.18	44.52	44.04	44.40	5,401,366	+0.33(+0.75%)
Mar 27, 2013	43.81	44.15	43.75	44.08	4,370,887	+0.06(+0.14%)
Mar 26, 2013	43.71	44.32	43.61	44.01	6,532,898	+0.52(+1.20%)
Mar 25, 2013	43.55	43.62	43.21	43.49	5,979,358	+0.04(+0.09%)
Mar 22, 2013	43.20	43.53	43.11	43.45	3,596,915	+0.38(+0.89%)
Mar 21, 2013	43.04	43.23	42.91	43.07	3,456,267	-0.17(-0.40%)
Mar 20, 2013	43.04	43.36	43.02	43.24	4,867,016	+0.40(+0.93%)
Mar 19, 2013	42.87	42.97	42.61	42.84	4,269,425	+0.10(+0.24%)
Mar 18, 2013	42.71	42.96	42.64	42.74	5,021,798	-0.37(-0.85%)
Mar 15, 2013	42.75	43.11	42.53	43.11	13,638,886	+0.05(+0.11%)
Mar 14, 2013	43.36	43.51	42.86	43.06	6,857,496	+0.01(+0.02%)
Mar 13, 2013	43.12	43.21	43.00	43.05	4,635,187	-0.02(-0.04%)
Mar 12, 2013	43.05	43.34	42.96	43.07	4,952,965	+0.01(+0.02%)
Mar 11, 2013	43.05	43.19	42.84	43.06	6,095,660	-0.07(-0.16%)
Mar 08, 2013	43.39	43.47	42.98	43.13	6,174,129	-0.15(-0.34%)
Mar 07, 2013	43.07	43.44	43.07	43.28	4,607,059	+0.21(+0.49%)
Mar 06, 2013	43.46	43.53	42.94	43.07	8,681,784	-0.36(-0.83%)
Mar 05, 2013	42.98	43.58	42.93	43.43	6,224,386	+0.61(+1.42%)
Mar 04, 2013	42.74	42.93	42.64	42.82	5,659,017	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.