Indicators

Eli Lilly (NY: LLY )

750.77 +4.03 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.12	21.55	20.73	21.25	10,536,967	+0.36(+1.74%)
Mar 30, 2009	20.37	20.98	20.37	20.89	11,172,733	-0.88(-4.03%)
Mar 26, 2009	21.46	21.81	21.24	21.77	11,645,420	+0.44(+2.06%)
Mar 25, 2009	21.22	21.54	20.90	21.33	12,181,328	+0.23(+1.08%)
Mar 24, 2009	21.38	21.82	21.10	21.10	13,344,757	-0.59(-2.70%)
Mar 23, 2009	21.18	21.68	21.15	21.68	10,395,452	+0.98(+4.73%)
Mar 20, 2009	20.29	20.93	20.29	20.70	16,134,477	+0.44(+2.17%)
Mar 19, 2009	20.75	20.84	20.05	20.26	8,129,735	-0.41(-1.98%)
Mar 18, 2009	20.64	21.05	20.32	20.67	10,249,224	+0.47(+2.33%)
Mar 17, 2009	19.69	20.20	19.42	20.20	7,910,824	+0.60(+3.08%)
Mar 16, 2009	19.62	20.19	19.55	19.60	10,414,907	+0.11(+0.55%)
Mar 13, 2009	19.23	19.75	19.14	19.49	0	+0.39(+2.03%)
Mar 12, 2009	18.35	19.16	18.29	19.10	9,998,655	+0.75(+4.09%)
Mar 11, 2009	19.09	19.14	18.23	18.35	15,132,073	-0.55(-2.93%)
Mar 10, 2009	18.21	18.93	18.02	18.90	15,918,288	+1.11(+6.26%)
Mar 09, 2009	17.64	18.24	17.47	17.79	13,577,365	-0.01(-0.04%)
Mar 06, 2009	17.59	17.96	17.46	17.80	0	+0.32(+1.86%)
Mar 05, 2009	17.74	18.06	17.31	17.47	14,195,264	-0.66(-3.61%)
Mar 04, 2009	17.94	18.36	17.34	18.13	13,937,834	+0.48(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.