Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

85.79 -0.16 (-0.19%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.55	81.67	81.66	81.44	5,308,768	-0.13(-0.16%)
Mar 27, 2024	81.53	81.64	80.93	81.57	4,188,849	+0.42(+0.52%)
Mar 26, 2024	81.47	81.80	81.06	81.16	5,456,015	-0.17(-0.21%)
Mar 25, 2024	81.37	81.42	80.90	81.32	3,742,351	-0.28(-0.34%)
Mar 22, 2024	81.64	81.94	81.45	81.60	3,222,887	+0.17(+0.21%)
Mar 21, 2024	82.03	82.03	81.37	81.43	5,390,328	+0.03(+0.04%)
Mar 20, 2024	80.60	81.56	80.34	81.40	4,444,385	+0.95(+1.18%)
Mar 19, 2024	80.18	80.53	79.77	80.46	4,789,764	-0.03(-0.04%)
Mar 18, 2024	80.35	80.79	80.24	80.49	5,374,851	+1.62(+2.05%)
Mar 15, 2024	79.32	79.71	78.71	78.87	8,210,083	-0.80(-1.00%)
Mar 14, 2024	80.11	80.17	79.21	79.66	7,248,995	-0.19(-0.24%)
Mar 13, 2024	79.68	80.24	79.64	79.85	5,526,088	+0.14(+0.17%)
Mar 12, 2024	79.40	79.99	78.98	79.71	7,444,848	+0.70(+0.88%)
Mar 11, 2024	78.87	79.38	78.40	79.02	6,971,478	-0.15(-0.19%)
Mar 08, 2024	79.40	80.30	78.77	79.17	8,756,720	-0.12(-0.15%)
Mar 07, 2024	78.63	79.50	78.46	79.28	6,495,103	+1.26(+1.62%)
Mar 06, 2024	78.54	78.65	77.77	78.02	6,869,445	+0.11(+0.14%)
Mar 05, 2024	78.02	78.27	77.65	77.91	7,643,495	-0.64(-0.81%)
Mar 04, 2024	79.41	79.46	78.44	78.55	7,204,206	-1.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.