Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

84.53 +0.40 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.77	81.89	81.88	81.66	5,294,746	-0.13(-0.16%)
Mar 27, 2024	81.75	81.86	81.13	81.79	4,177,786	+0.42(+0.52%)
Mar 26, 2024	81.69	82.02	81.27	81.37	5,441,604	-0.17(-0.21%)
Mar 25, 2024	81.59	81.64	81.11	81.54	3,732,467	-0.28(-0.34%)
Mar 22, 2024	81.86	82.16	81.67	81.82	3,214,375	+0.17(+0.21%)
Mar 21, 2024	82.25	82.25	81.59	81.65	5,376,091	+0.03(+0.04%)
Mar 20, 2024	80.81	81.78	80.55	81.62	4,432,646	+0.95(+1.18%)
Mar 19, 2024	80.39	80.74	79.98	80.67	4,777,113	-0.03(-0.04%)
Mar 18, 2024	80.56	81.01	80.45	80.70	5,360,655	+1.62(+2.05%)
Mar 15, 2024	79.53	79.92	78.92	79.08	8,188,397	-0.80(-1.00%)
Mar 14, 2024	80.32	80.38	79.42	79.87	7,229,848	-0.19(-0.24%)
Mar 13, 2024	79.89	80.45	79.85	80.06	5,511,492	+0.14(+0.17%)
Mar 12, 2024	79.61	80.20	79.19	79.92	7,425,184	+0.70(+0.88%)
Mar 11, 2024	79.08	79.59	78.61	79.23	6,953,064	-0.15(-0.19%)
Mar 08, 2024	79.61	80.52	78.98	79.38	8,733,591	-0.12(-0.15%)
Mar 07, 2024	78.84	79.71	78.67	79.49	6,477,947	+1.27(+1.62%)
Mar 06, 2024	78.75	78.86	77.97	78.23	6,851,301	+0.11(+0.14%)
Mar 05, 2024	78.23	78.48	77.86	78.12	7,623,306	-0.64(-0.81%)
Mar 04, 2024	79.62	79.67	78.65	78.76	7,185,178	-1.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.