Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.41	10.41	10.26	10.34	9,768,133	+0.10(+1.00%)
Mar 30, 2023	10.38	10.42	10.16	10.23	12,486,029	-0.01(-0.09%)
Mar 29, 2023	10.29	10.30	10.18	10.24	6,146,010	+0.05(+0.46%)
Mar 28, 2023	10.06	10.25	10.01	10.20	5,381,965	+0.13(+1.29%)
Mar 27, 2023	10.21	10.26	10.04	10.07	6,962,345	+0.00(+0.00%)
Mar 24, 2023	9.910	10.10	9.822	10.07	6,945,898	+0.03(+0.28%)
Mar 23, 2023	10.01	10.23	9.970	10.04	9,516,269	+0.02(+0.18%)
Mar 22, 2023	10.37	10.41	10.00	10.02	8,405,712	-0.26(-2.52%)
Mar 21, 2023	10.30	10.49	10.20	10.28	14,346,565	+0.03(+0.27%)
Mar 20, 2023	10.16	10.38	9.998	10.25	11,155,337	+0.28(+2.79%)
Mar 17, 2023	9.937	10.00	9.766	9.975	42,166,072	+0.04(+0.37%)
Mar 16, 2023	9.502	10.06	9.465	9.937	17,322,360	+0.17(+1.76%)
Mar 15, 2023	9.222	9.920	9.140	9.766	25,563,980	+0.39(+4.16%)
Mar 14, 2023	9.748	9.793	9.276	9.376	14,817,970	-0.21(-2.18%)
Mar 13, 2023	9.838	10.01	9.462	9.585	20,999,242	-0.49(-4.86%)
Mar 10, 2023	10.25	10.25	9.965	10.07	17,823,980	-0.22(-2.11%)
Mar 09, 2023	10.70	10.72	10.28	10.29	16,032,606	-0.40(-3.73%)
Mar 08, 2023	10.86	10.90	10.65	10.69	14,675,742	-0.19(-1.75%)
Mar 07, 2023	11.20	11.28	10.87	10.88	13,324,301	-0.37(-3.30%)
Mar 06, 2023	11.68	11.68	11.21	11.25	10,504,673	-0.38(-3.27%)
Mar 03, 2023	11.72	11.72	11.59	11.63	6,073,032	-0.03(-0.23%)
Mar 02, 2023	11.61	11.72	11.53	11.66	8,121,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat