Indicators

Western Union (NY: WU )

12.93 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.338	9.413	9.269	9.407	11,209,132	+0.10(+1.08%)
Mar 27, 2013	9.238	9.366	9.226	9.307	10,854,136	+0.04(+0.40%)
Mar 26, 2013	9.182	9.294	9.119	9.269	9,444,670	+0.10(+1.09%)
Mar 25, 2013	9.200	9.200	9.069	9.169	12,407,233	+0.01(+0.14%)
Mar 22, 2013	9.094	9.226	9.057	9.157	10,258,525	+0.09(+1.04%)
Mar 21, 2013	9.013	9.144	8.963	9.063	14,038,678	+0.00(+0.00%)
Mar 20, 2013	9.188	9.257	9.057	9.063	13,456,225	-0.05(-0.55%)
Mar 19, 2013	9.200	9.235	9.019	9.113	11,997,602	-0.06(-0.68%)
Mar 18, 2013	9.119	9.232	9.088	9.175	11,841,949	+0.00(+0.00%)
Mar 15, 2013	9.069	9.219	9.050	9.175	21,307,834	+0.08(+0.82%)
Mar 14, 2013	9.094	9.219	9.053	9.100	11,267,358	+0.01(+0.14%)
Mar 13, 2013	9.019	9.116	8.957	9.088	13,172,585	+0.10(+1.08%)
Mar 12, 2013	8.991	9.062	8.886	8.991	26,303,168	-0.04(-0.48%)
Mar 11, 2013	9.041	9.143	8.948	9.034	22,422,388	-0.04(-0.41%)
Mar 08, 2013	8.966	9.084	8.917	9.072	18,089,788	+0.14(+1.60%)
Mar 07, 2013	8.954	9.096	8.824	8.929	15,430,020	-0.02(-0.21%)
Mar 06, 2013	8.886	9.003	8.861	8.948	11,004,461	+0.10(+1.12%)
Mar 05, 2013	8.762	8.917	8.721	8.848	13,552,130	+0.11(+1.28%)
Mar 04, 2013	8.830	8.836	8.638	8.737	15,010,144	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.