Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.074	7.454	6.974	7.349	14,960,868	+0.33(+4.75%)
Mar 30, 2009	7.249	7.489	6.974	7.015	11,238,664	-0.39(-5.29%)
Mar 26, 2009	7.290	7.430	7.173	7.407	12,767,195	+0.18(+2.43%)
Mar 25, 2009	7.384	7.384	6.969	7.232	15,924,022	-0.08(-1.12%)
Mar 24, 2009	7.238	7.448	7.086	7.314	17,803,792	-0.01(-0.08%)
Mar 23, 2009	6.986	7.331	6.939	7.319	15,947,521	+0.29(+4.16%)
Mar 20, 2009	6.992	7.167	6.834	7.027	21,902,562	-0.14(-1.92%)
Mar 19, 2009	7.337	7.337	6.974	7.164	8,497,686	-0.10(-1.38%)
Mar 18, 2009	7.261	7.319	7.074	7.265	10,404,669	+0.02(+0.21%)
Mar 17, 2009	6.998	7.249	6.928	7.249	8,179,219	+0.25(+3.51%)
Mar 16, 2009	7.074	7.214	6.980	7.004	7,080,111	-0.01(-0.17%)
Mar 13, 2009	7.056	7.179	6.969	7.015	0	-0.05(-0.74%)
Mar 12, 2009	6.635	7.132	6.536	7.068	10,373,530	+0.38(+5.68%)
Mar 11, 2009	6.653	6.764	6.425	6.688	13,656,117	+0.12(+1.78%)
Mar 10, 2009	6.273	6.706	6.168	6.571	17,439,870	+0.41(+6.64%)
Mar 09, 2009	6.022	6.390	6.016	6.162	10,945,528	+0.06(+1.05%)
Mar 06, 2009	6.267	6.314	5.934	6.098	0	-0.12(-1.88%)
Mar 05, 2009	6.390	6.419	6.174	6.214	9,497,213	-0.34(-5.26%)
Mar 04, 2009	6.261	6.723	6.232	6.559	14,116,091	+0.27(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.