Skip to main content

Unifirst Corp (NY: UNF )

152.74 -3.12 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 208.77 221.60 208.77 218.89 151,276 +1.43(+0.66%)
Mar 30, 2021 219.73 220.91 217.33 217.46 52,402 -0.90(-0.41%)
Mar 29, 2021 223.33 228.57 218.35 218.36 116,636 -6.80(-3.02%)
Mar 26, 2021 220.21 225.59 220.03 225.16 71,643 +6.05(+2.76%)
Mar 25, 2021 213.70 220.33 211.84 219.12 67,010 +3.98(+1.85%)
Mar 24, 2021 220.09 220.35 215.13 215.13 99,783 -2.75(-1.26%)
Mar 23, 2021 217.91 222.37 216.79 217.88 82,818 -0.04(-0.02%)
Mar 22, 2021 220.13 220.13 215.94 217.92 58,774 -2.60(-1.18%)
Mar 19, 2021 223.05 225.19 220.49 220.52 214,624 -3.56(-1.59%)
Mar 18, 2021 224.07 225.05 221.83 224.09 153,122 -0.53(-0.24%)
Mar 17, 2021 227.88 227.88 223.19 224.61 119,433 -3.36(-1.47%)
Mar 16, 2021 234.17 234.93 227.83 227.97 154,028 -7.31(-3.11%)
Mar 15, 2021 247.24 247.24 232.94 235.28 117,146 -14.39(-5.76%)
Mar 12, 2021 247.23 250.36 243.82 249.67 84,010 +4.66(+1.90%)
Mar 11, 2021 253.28 253.28 242.91 245.01 147,553 -6.79(-2.70%)
Mar 10, 2021 250.48 251.85 247.55 251.81 76,344 +4.22(+1.70%)
Mar 09, 2021 249.69 252.30 246.94 247.59 80,098 -2.45(-0.98%)
Mar 08, 2021 244.71 251.12 243.28 250.03 67,592 +7.01(+2.89%)
Mar 05, 2021 243.54 245.00 240.61 243.02 100,258 +2.12(+0.88%)
Mar 04, 2021 243.65 247.79 240.36 240.90 103,448 -2.15(-0.88%)
Mar 03, 2021 237.83 245.98 237.28 243.05 65,931 +6.16(+2.60%)
Mar 02, 2021 240.49 240.94 236.10 236.89 53,885 -2.84(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.