Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.874	5.903	5.810	5.867	10,945,143	-0.02(-0.36%)
Mar 27, 2013	5.903	5.903	5.817	5.889	15,768,405	-0.06(-0.96%)
Mar 26, 2013	5.960	5.982	5.889	5.946	18,782,046	+0.01(+0.24%)
Mar 25, 2013	5.939	5.953	5.853	5.932	13,856,133	+0.05(+0.85%)
Mar 22, 2013	5.917	5.925	5.853	5.882	23,958,042	-0.01(-0.12%)
Mar 21, 2013	5.989	6.011	5.882	5.889	13,973,721	-0.13(-2.14%)
Mar 20, 2013	5.996	6.046	5.960	6.018	18,732,530	+0.08(+1.33%)
Mar 19, 2013	5.953	5.975	5.889	5.939	21,054,142	+0.01(+0.24%)
Mar 18, 2013	5.925	5.975	5.882	5.925	15,282,159	-0.06(-1.08%)
Mar 15, 2013	5.968	6.032	5.939	5.989	39,447,812	+0.04(+0.60%)
Mar 14, 2013	5.939	5.975	5.846	5.953	31,859,396	+0.04(+0.73%)
Mar 13, 2013	5.831	5.925	5.767	5.910	22,062,888	+0.09(+1.60%)
Mar 12, 2013	5.924	5.960	5.810	5.817	23,220,716	-0.13(-2.17%)
Mar 11, 2013	5.831	5.971	5.824	5.946	17,835,070	+0.11(+1.96%)
Mar 08, 2013	5.946	5.982	5.760	5.831	33,467,362	-0.05(-0.85%)
Mar 07, 2013	5.774	5.896	5.760	5.882	19,716,872	+0.13(+2.24%)
Mar 06, 2013	5.710	5.867	5.703	5.753	39,408,860	+0.09(+1.52%)
Mar 05, 2013	5.667	5.724	5.638	5.667	24,727,404	+0.05(+0.89%)
Mar 04, 2013	5.488	5.638	5.474	5.617	26,309,370	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.