Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	146.71	147.43	146.59	147.21	13,470	+0.35(+0.24%)
Mar 27, 2024	144.52	146.86	144.52	146.86	15,310	+2.73(+1.89%)
Mar 26, 2024	145.08	145.08	144.05	144.13	12,069	-0.40(-0.28%)
Mar 25, 2024	144.52	145.38	144.51	144.53	11,702	+0.03(+0.02%)
Mar 22, 2024	145.33	145.38	144.44	144.50	14,386	-0.90(-0.62%)
Mar 21, 2024	145.50	145.67	144.87	145.40	10,233	+0.49(+0.34%)
Mar 20, 2024	142.92	145.43	142.92	144.91	12,618	+1.66(+1.16%)
Mar 19, 2024	143.02	143.25	142.61	143.25	14,130	-0.03(-0.02%)
Mar 18, 2024	143.36	144.28	143.24	143.28	15,310	+0.35(+0.24%)
Mar 15, 2024	141.43	143.28	141.43	142.93	8,411	+0.76(+0.54%)
Mar 14, 2024	142.94	142.94	141.66	142.17	14,477	-1.21(-0.85%)
Mar 13, 2024	142.19	144.04	142.19	143.38	12,467	+1.67(+1.18%)
Mar 12, 2024	142.30	142.30	141.22	141.71	15,322	-0.32(-0.22%)
Mar 11, 2024	141.44	142.57	140.97	142.03	11,636	+1.39(+0.99%)
Mar 08, 2024	141.46	141.78	140.60	140.64	17,909	-0.70(-0.50%)
Mar 07, 2024	140.23	141.81	140.23	141.34	11,323	+2.03(+1.46%)
Mar 06, 2024	139.07	139.92	138.79	139.31	18,498	+1.17(+0.85%)
Mar 05, 2024	138.84	139.12	137.86	138.13	14,770	-1.05(-0.76%)
Mar 04, 2024	138.02	139.39	138.02	139.19	9,588	+0.99(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.