Indicators

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.715	2.762	2.715	2.734	490,773	+0.01(+0.35%)
Mar 27, 2024	2.743	2.762	2.724	2.724	397,660	-0.02(-0.69%)
Mar 26, 2024	2.743	2.772	2.724	2.743	454,618	+0.02(+0.69%)
Mar 25, 2024	2.772	2.781	2.715	2.724	740,722	-0.06(-2.04%)
Mar 22, 2024	2.800	2.800	2.772	2.781	292,629	-0.04(-1.34%)
Mar 21, 2024	2.791	2.819	2.786	2.819	563,049	+0.03(+1.02%)
Mar 20, 2024	2.791	2.800	2.743	2.791	406,313	-0.01(-0.34%)
Mar 19, 2024	2.800	2.838	2.791	2.800	269,120	-0.01(-0.34%)
Mar 18, 2024	2.819	2.824	2.772	2.809	583,111	-0.02(-0.67%)
Mar 15, 2024	2.838	2.852	2.809	2.828	814,444	+0.01(+0.34%)
Mar 14, 2024	2.838	2.857	2.800	2.819	988,460	-0.02(-0.67%)
Mar 13, 2024	2.895	2.923	2.838	2.838	1,076,973	-0.07(-2.28%)
Mar 12, 2024	2.857	2.923	2.819	2.904	1,117,828	+0.06(+1.99%)
Mar 11, 2024	2.847	2.847	2.809	2.847	486,560	-0.01(-0.33%)
Mar 08, 2024	2.819	2.857	2.819	2.857	891,968	+0.04(+1.34%)
Mar 07, 2024	2.762	2.828	2.757	2.819	511,135	+0.06(+2.05%)
Mar 06, 2024	2.762	2.781	2.715	2.762	628,774	+0.00(+0.00%)
Mar 05, 2024	2.743	2.809	2.705	2.762	688,493	+0.02(+0.69%)
Mar 04, 2024	2.885	2.895	2.734	2.743	1,375,886	-0.12(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.