Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 +0.040 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.228 3.312 3.228 3.287 497,429 +0.05(+1.56%)
Mar 30, 2023 3.303 3.319 3.236 3.236 359,282 -0.05(-1.54%)
Mar 29, 2023 3.295 3.346 3.270 3.287 435,537 +0.01(+0.26%)
Mar 28, 2023 3.312 3.346 3.261 3.278 538,117 -0.05(-1.52%)
Mar 27, 2023 3.430 3.438 3.295 3.329 376,927 -0.07(-1.99%)
Mar 24, 2023 3.354 3.405 3.303 3.396 411,204 +0.07(+2.03%)
Mar 23, 2023 3.329 3.414 3.287 3.329 505,704 +0.02(+0.51%)
Mar 22, 2023 3.362 3.388 3.303 3.312 392,943 -0.05(-1.50%)
Mar 21, 2023 3.236 3.405 3.236 3.362 880,315 +0.19(+5.84%)
Mar 20, 2023 3.152 3.228 3.135 3.177 559,917 +0.05(+1.62%)
Mar 17, 2023 3.202 3.211 3.110 3.126 886,336 -0.11(-3.39%)
Mar 16, 2023 3.253 3.270 3.160 3.236 666,519 -0.04(-1.29%)
Mar 15, 2023 3.362 3.362 3.212 3.278 898,623 -0.11(-3.23%)
Mar 14, 2023 3.396 3.506 3.371 3.388 861,819 +0.04(+1.26%)
Mar 13, 2023 3.354 3.514 3.295 3.346 907,894 -0.09(-2.70%)
Mar 10, 2023 3.666 3.674 3.351 3.438 2,067,782 -0.29(-7.69%)
Mar 09, 2023 3.888 3.888 3.709 3.725 1,796,491 -0.13(-3.38%)
Mar 08, 2023 3.814 3.904 3.774 3.855 1,353,163 +0.05(+1.28%)
Mar 07, 2023 3.757 3.831 3.692 3.806 1,102,766 +0.04(+1.08%)
Mar 06, 2023 3.798 3.823 3.690 3.766 1,348,769 -0.07(-1.70%)
Mar 03, 2023 3.774 3.846 3.733 3.831 695,283 +0.07(+1.73%)
Mar 02, 2023 3.831 3.831 3.710 3.766 764,325 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.