Skip to main content

Delek Logistics Partners LP (NY: DKL )

38.57 +0.02 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.40 13.70 13.32 13.70 132,359 +0.18(+1.36%)
Mar 30, 2016 13.63 13.80 13.41 13.52 110,166 +0.01(+0.10%)
Mar 29, 2016 13.45 13.74 13.09 13.50 102,966 -0.05(-0.35%)
Mar 28, 2016 13.51 13.71 13.36 13.55 79,597 +0.12(+0.88%)
Mar 24, 2016 13.29 13.43 13.43 13.43 103,370 -0.00(-0.03%)
Mar 23, 2016 13.45 13.54 13.10 13.44 87,924 +0.05(+0.39%)
Mar 22, 2016 13.49 14.04 13.32 13.39 114,917 -0.03(-0.26%)
Mar 21, 2016 13.37 14.28 13.27 13.42 528,563 +0.16(+1.22%)
Mar 18, 2016 13.48 13.82 13.18 13.26 86,051 -0.09(-0.69%)
Mar 17, 2016 13.09 13.55 12.91 13.35 317,039 +0.27(+2.07%)
Mar 16, 2016 12.89 13.08 12.63 13.08 147,328 +0.40(+3.13%)
Mar 15, 2016 12.58 12.82 12.47 12.68 78,565 -0.18(-1.39%)
Mar 14, 2016 12.46 12.95 12.19 12.86 81,133 +0.34(+2.72%)
Mar 11, 2016 12.87 13.05 12.18 12.52 58,898 -0.37(-2.88%)
Mar 10, 2016 12.48 12.96 12.23 12.89 169,098 +0.38(+3.03%)
Mar 09, 2016 12.05 12.64 11.92 12.51 93,202 +0.64(+5.36%)
Mar 08, 2016 12.11 12.14 11.85 11.88 135,967 -0.34(-2.79%)
Mar 07, 2016 12.60 12.60 12.13 12.22 146,480 -0.32(-2.54%)
Mar 04, 2016 12.73 12.73 12.34 12.53 163,629 -0.11(-0.86%)
Mar 03, 2016 12.55 13.20 12.35 12.64 111,158 +0.03(+0.24%)
Mar 02, 2016 12.65 13.27 12.31 12.61 246,724 -0.32(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.