Skip to main content

Dow Industrials SPDR (NY: DIA )

391.34 +0.14 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 233.23 233.92 232.32 233.73 4,718,305 +1.85(+0.80%)
Mar 28, 2019 231.74 232.06 230.54 231.88 2,697,712 +0.88(+0.38%)
Mar 27, 2019 231.47 232.20 229.19 231.00 3,505,224 -0.32(-0.14%)
Mar 26, 2019 231.85 232.56 230.28 231.32 3,634,993 +1.25(+0.55%)
Mar 25, 2019 229.72 230.81 228.71 230.07 5,523,696 +0.10(+0.04%)
Mar 22, 2019 232.64 233.29 229.88 229.97 6,903,063 -4.17(-1.78%)
Mar 21, 2019 231.25 234.49 231.22 234.13 4,210,021 +2.06(+0.89%)
Mar 20, 2019 233.12 233.76 231.40 232.07 4,857,833 -1.43(-0.61%)
Mar 19, 2019 234.61 235.38 232.71 233.50 5,278,364 -0.10(-0.04%)
Mar 18, 2019 232.66 233.72 232.45 233.60 3,088,723 +0.59(+0.25%)
Mar 15, 2019 232.33 233.75 231.20 233.02 4,684,269 +1.21(+0.52%)
Mar 14, 2019 231.62 232.16 230.98 231.80 3,788,493 +0.17(+0.07%)
Mar 13, 2019 231.17 232.28 230.43 231.63 5,857,649 +1.34(+0.58%)
Mar 12, 2019 230.63 231.29 229.91 230.29 7,299,480 -0.81(-0.35%)
Mar 11, 2019 227.58 231.16 227.23 231.10 6,076,376 +1.84(+0.80%)
Mar 08, 2019 227.61 229.42 227.48 229.26 6,105,974 -0.09(-0.04%)
Mar 07, 2019 230.78 230.86 228.27 229.35 4,559,415 -1.85(-0.80%)
Mar 06, 2019 232.43 232.62 230.82 231.20 3,575,267 -1.19(-0.51%)
Mar 05, 2019 232.42 232.99 231.67 232.39 2,340,139 -0.08(-0.03%)
Mar 04, 2019 235.37 235.53 230.60 232.47 5,350,534 -1.93(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.